Identifier on Kraken: IMXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-02 |
1.0780 USD |
49,740.9496 IMX |
1.1160 USD |
1.0420 USD |
1.1180 USD |
1.0490 USD |
| 2023-04-01 |
1.1200 USD |
60,098.6788 IMX |
1.1370 USD |
1.0980 USD |
1.1700 USD |
1.1130 USD |
| 2023-03-31 |
1.1190 USD |
138,046.0700 IMX |
1.1230 USD |
1.0840 USD |
1.1400 USD |
1.1200 USD |
| 2023-03-30 |
1.1070 USD |
297,005.3497 IMX |
1.1260 USD |
1.0760 USD |
1.1730 USD |
1.1190 USD |
| 2023-03-29 |
1.1520 USD |
378,339.5609 IMX |
1.0670 USD |
1.0630 USD |
1.1960 USD |
1.1120 USD |
| 2023-03-28 |
1.0440 USD |
105,108.7572 IMX |
1.0120 USD |
0.9970 USD |
1.0770 USD |
1.0560 USD |
| 2023-03-27 |
1.0230 USD |
158,088.9032 IMX |
1.1080 USD |
0.9940 USD |
1.1080 USD |
1.0250 USD |
| 2023-03-26 |
1.0970 USD |
75,819.9623 IMX |
1.0530 USD |
1.0390 USD |
1.1300 USD |
1.0980 USD |
| 2023-03-25 |
1.0700 USD |
63,969.5907 IMX |
1.1110 USD |
1.0300 USD |
1.1140 USD |
1.0460 USD |
| 2023-03-24 |
1.1560 USD |
149,455.2958 IMX |
1.2080 USD |
1.0910 USD |
1.2320 USD |
1.1080 USD |
| 2023-03-23 |
1.2060 USD |
224,679.4790 IMX |
1.1810 USD |
1.1510 USD |
1.3500 USD |
1.2060 USD |
| 2023-03-22 |
1.2830 USD |
358,250.8372 IMX |
1.2680 USD |
1.1740 USD |
1.4660 USD |
1.1910 USD |
| 2023-03-21 |
1.2820 USD |
220,538.9060 IMX |
1.2550 USD |
1.2320 USD |
1.3920 USD |
1.2550 USD |
| 2023-03-20 |
1.4000 USD |
505,039.5811 IMX |
1.4610 USD |
1.2260 USD |
1.5320 USD |
1.2390 USD |
| 2023-03-19 |
1.4940 USD |
236,867.4002 IMX |
1.4930 USD |
1.4210 USD |
1.5720 USD |
1.4720 USD |
| 2023-03-18 |
1.4770 USD |
674,070.6714 IMX |
1.5320 USD |
1.3200 USD |
1.5910 USD |
1.4640 USD |
| 2023-03-17 |
1.3530 USD |
579,952.0776 IMX |
1.1980 USD |
1.1770 USD |
1.5500 USD |
1.5410 USD |
| 2023-03-16 |
1.2020 USD |
398,431.2989 IMX |
1.1680 USD |
1.1410 USD |
1.2500 USD |
1.2000 USD |
| 2023-03-15 |
1.1700 USD |
571,033.6537 IMX |
1.1870 USD |
1.0340 USD |
1.3370 USD |
1.1680 USD |
| 2023-03-14 |
1.1590 USD |
531,708.2879 IMX |
0.9810 USD |
0.9530 USD |
1.2500 USD |
1.1730 USD |
| 2023-03-13 |
0.9740 USD |
350,328.6512 IMX |
0.9410 USD |
0.8970 USD |
1.0370 USD |
1.0000 USD |
| 2023-03-12 |
0.8390 USD |
128,013.7722 IMX |
0.8200 USD |
0.7860 USD |
0.9180 USD |
0.9120 USD |
| 2023-03-11 |
0.8220 USD |
161,189.8107 IMX |
0.8470 USD |
0.7680 USD |
0.8810 USD |
0.8090 USD |
| 2023-03-10 |
0.8410 USD |
290,727.6753 IMX |
0.9310 USD |
0.7720 USD |
0.9490 USD |
0.8450 USD |
| 2023-03-09 |
0.9290 USD |
227,885.4008 IMX |
0.9560 USD |
0.8860 USD |
1.0080 USD |
0.8950 USD |
| 2023-03-08 |
1.0350 USD |
402,474.1508 IMX |
1.0810 USD |
0.9480 USD |
1.1550 USD |
0.9640 USD |
| 2023-03-07 |
1.0670 USD |
348,737.3724 IMX |
1.0510 USD |
1.0210 USD |
1.1110 USD |
1.0860 USD |
| 2023-03-06 |
1.0550 USD |
117,873.4921 IMX |
1.0470 USD |
1.0180 USD |
1.0840 USD |
1.0500 USD |
| 2023-03-05 |
1.0610 USD |
52,670.5800 IMX |
0.9960 USD |
0.9910 USD |
1.0880 USD |
1.0490 USD |
| 2023-03-04 |
0.9960 USD |
70,036.0003 IMX |
1.0190 USD |
0.9530 USD |
1.0500 USD |
1.0080 USD |
| 2023-03-03 |
1.0160 USD |
205,968.7170 IMX |
0.9940 USD |
0.8870 USD |
1.0940 USD |
1.0150 USD |
| 2023-03-02 |
0.9890 USD |
200,669.2778 IMX |
1.0640 USD |
0.9570 USD |
1.0670 USD |
0.9940 USD |
| 2023-03-01 |
1.0790 USD |
137,231.8597 IMX |
1.0580 USD |
1.0450 USD |
1.1210 USD |
1.0600 USD |
| 2023-02-28 |
1.0560 USD |
261,128.0726 IMX |
0.9700 USD |
0.9700 USD |
1.1130 USD |
1.0600 USD |
| 2023-02-27 |
0.9710 USD |
138,337.1999 IMX |
0.9790 USD |
0.9370 USD |
1.0190 USD |
0.9650 USD |
| 2023-02-26 |
0.9620 USD |
44,033.0534 IMX |
0.9630 USD |
0.9440 USD |
0.9900 USD |
0.9760 USD |
| 2023-02-25 |
0.9460 USD |
71,092.0836 IMX |
0.9730 USD |
0.9160 USD |
0.9760 USD |
0.9600 USD |
| 2023-02-24 |
0.9890 USD |
192,770.4017 IMX |
1.0450 USD |
0.9320 USD |
1.0580 USD |
0.9580 USD |
| 2023-02-23 |
1.0530 USD |
207,171.8561 IMX |
1.0160 USD |
1.0100 USD |
1.0830 USD |
1.0470 USD |
| 2023-02-22 |
0.9640 USD |
173,737.4844 IMX |
1.0230 USD |
0.9300 USD |
1.0310 USD |
0.9950 USD |
| 2023-02-21 |
1.0370 USD |
249,445.6666 IMX |
1.0460 USD |
0.9560 USD |
1.2500 USD |
0.9980 USD |
| 2023-02-20 |
1.0470 USD |
93,965.7113 IMX |
1.0200 USD |
0.9870 USD |
1.0900 USD |
1.0230 USD |
| 2023-02-19 |
1.0500 USD |
87,647.2327 IMX |
1.0520 USD |
1.0120 USD |
1.0990 USD |
1.0300 USD |
| 2023-02-18 |
1.0920 USD |
82,128.9073 IMX |
1.0960 USD |
1.0450 USD |
1.1370 USD |
1.0550 USD |
| 2023-02-17 |
1.1070 USD |
138,950.5415 IMX |
1.0920 USD |
1.0630 USD |
1.1570 USD |
1.0950 USD |
| 2023-02-16 |
1.2030 USD |
344,623.7555 IMX |
1.2450 USD |
1.1150 USD |
1.2670 USD |
1.1150 USD |
| 2023-02-15 |
1.1800 USD |
412,903.4300 IMX |
1.1330 USD |
1.0860 USD |
1.2860 USD |
1.2210 USD |
| 2023-02-14 |
1.0530 USD |
264,114.7357 IMX |
0.9660 USD |
0.9260 USD |
1.1710 USD |
1.1350 USD |
| 2023-02-13 |
0.9680 USD |
168,712.7876 IMX |
1.0310 USD |
0.9300 USD |
1.0310 USD |
0.9530 USD |
| 2023-02-12 |
1.0780 USD |
300,258.1183 IMX |
1.0770 USD |
1.0070 USD |
1.1290 USD |
1.0250 USD |