Identifier on Kraken: IMXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-11 |
1.0070 USD |
298,884.6223 IMX |
0.9590 USD |
0.9250 USD |
1.0850 USD |
1.0750 USD |
| 2023-02-10 |
0.9300 USD |
372,179.3398 IMX |
0.8830 USD |
0.8670 USD |
1.0640 USD |
0.9520 USD |
| 2023-02-09 |
1.0060 USD |
452,425.0793 IMX |
1.0200 USD |
0.8890 USD |
1.1170 USD |
0.9010 USD |
| 2023-02-08 |
1.0650 USD |
636,238.9478 IMX |
1.0700 USD |
0.9860 USD |
1.2040 USD |
1.0000 USD |
| 2023-02-07 |
0.9790 USD |
265,578.8793 IMX |
0.8800 USD |
0.8790 USD |
1.0690 USD |
1.0620 USD |
| 2023-02-06 |
0.9060 USD |
172,127.8817 IMX |
0.9030 USD |
0.8600 USD |
0.9270 USD |
0.8830 USD |
| 2023-02-05 |
0.8930 USD |
108,949.6131 IMX |
0.9130 USD |
0.8330 USD |
0.9350 USD |
0.8850 USD |
| 2023-02-04 |
0.9420 USD |
239,200.0634 IMX |
0.9670 USD |
0.9170 USD |
1.0100 USD |
0.9170 USD |
| 2023-02-03 |
0.9550 USD |
231,611.8163 IMX |
0.8710 USD |
0.8470 USD |
1.0140 USD |
0.9570 USD |
| 2023-02-02 |
0.8540 USD |
228,229.9473 IMX |
0.8110 USD |
0.8000 USD |
0.8990 USD |
0.8630 USD |
| 2023-02-01 |
0.7260 USD |
262,721.9774 IMX |
0.7420 USD |
0.6930 USD |
0.8210 USD |
0.8040 USD |
| 2023-01-31 |
0.7030 USD |
205,707.3475 IMX |
0.6500 USD |
0.6390 USD |
0.7490 USD |
0.7470 USD |
| 2023-01-30 |
0.6770 USD |
205,574.5198 IMX |
0.6790 USD |
0.6300 USD |
0.7230 USD |
0.6420 USD |
| 2023-01-29 |
0.6590 USD |
87,338.5502 IMX |
0.6580 USD |
0.6470 USD |
0.6830 USD |
0.6790 USD |
| 2023-01-28 |
0.6650 USD |
45,254.1683 IMX |
0.6790 USD |
0.6490 USD |
0.6970 USD |
0.6560 USD |
| 2023-01-27 |
0.6680 USD |
18,697.8736 IMX |
0.6820 USD |
0.6520 USD |
0.6860 USD |
0.6780 USD |
| 2023-01-26 |
0.6920 USD |
167,249.0409 IMX |
0.7290 USD |
0.6650 USD |
0.7620 USD |
0.6750 USD |
| 2023-01-25 |
0.6770 USD |
153,402.6844 IMX |
0.6420 USD |
0.6350 USD |
0.7250 USD |
0.7180 USD |
| 2023-01-24 |
0.6850 USD |
52,279.1104 IMX |
0.7110 USD |
0.6510 USD |
0.7220 USD |
0.6540 USD |
| 2023-01-23 |
0.7040 USD |
105,554.7103 IMX |
0.6720 USD |
0.6720 USD |
0.7300 USD |
0.7080 USD |
| 2023-01-22 |
0.6730 USD |
95,146.0411 IMX |
0.6310 USD |
0.6230 USD |
0.7060 USD |
0.6740 USD |
| 2023-01-21 |
0.6510 USD |
44,001.9419 IMX |
0.6400 USD |
0.6350 USD |
0.6670 USD |
0.6460 USD |
| 2023-01-20 |
0.6310 USD |
182,381.8518 IMX |
0.5820 USD |
0.5700 USD |
0.6460 USD |
0.6430 USD |
| 2023-01-19 |
0.5650 USD |
238,814.9491 IMX |
0.5810 USD |
0.5590 USD |
0.5870 USD |
0.5810 USD |
| 2023-01-18 |
0.5700 USD |
142,366.6811 IMX |
0.6240 USD |
0.4490 USD |
0.6250 USD |
0.5880 USD |
| 2023-01-17 |
0.6130 USD |
129,505.4660 IMX |
0.5920 USD |
0.5790 USD |
0.6440 USD |
0.6250 USD |
| 2023-01-16 |
0.5790 USD |
173,157.4036 IMX |
0.5920 USD |
0.5630 USD |
0.5970 USD |
0.5850 USD |
| 2023-01-15 |
0.5610 USD |
46,927.0656 IMX |
0.5630 USD |
0.5420 USD |
0.5910 USD |
0.5830 USD |
| 2023-01-14 |
0.5610 USD |
325,496.6855 IMX |
0.5420 USD |
0.5210 USD |
0.6440 USD |
0.5480 USD |
| 2023-01-13 |
0.5360 USD |
132,923.3584 IMX |
0.5330 USD |
0.5210 USD |
0.6920 USD |
0.5390 USD |
| 2023-01-12 |
0.5140 USD |
53,460.1663 IMX |
0.4950 USD |
0.4880 USD |
0.5490 USD |
0.5380 USD |
| 2023-01-11 |
0.4810 USD |
32,906.0397 IMX |
0.4920 USD |
0.4710 USD |
0.4920 USD |
0.4830 USD |
| 2023-01-10 |
0.4860 USD |
38,257.4767 IMX |
0.4810 USD |
0.4730 USD |
0.5100 USD |
0.4910 USD |
| 2023-01-09 |
0.4830 USD |
74,387.4614 IMX |
0.4550 USD |
0.4530 USD |
0.5020 USD |
0.4760 USD |
| 2023-01-08 |
0.4220 USD |
59,201.4132 IMX |
0.4180 USD |
0.4130 USD |
0.4380 USD |
0.4370 USD |
| 2023-01-07 |
0.4220 USD |
5,927.2168 IMX |
0.4210 USD |
0.4190 USD |
0.4250 USD |
0.4210 USD |
| 2023-01-06 |
0.4130 USD |
99,504.4631 IMX |
0.4120 USD |
0.4010 USD |
0.4220 USD |
0.4200 USD |
| 2023-01-05 |
0.4150 USD |
7,140.1675 IMX |
0.4170 USD |
0.4080 USD |
0.4210 USD |
0.4080 USD |
| 2023-01-04 |
0.4100 USD |
13,754.5314 IMX |
0.3960 USD |
0.3960 USD |
0.4160 USD |
0.4110 USD |
| 2023-01-03 |
0.3930 USD |
53,012.7627 IMX |
0.3980 USD |
0.3880 USD |
0.4020 USD |
0.3920 USD |
| 2023-01-02 |
0.3950 USD |
24,524.8859 IMX |
0.3850 USD |
0.3810 USD |
0.4130 USD |
0.4050 USD |
| 2023-01-01 |
0.3830 USD |
6,956.4331 IMX |
0.3820 USD |
0.3800 USD |
0.4170 USD |
0.3870 USD |
| 2022-12-31 |
0.3830 USD |
36,770.8360 IMX |
0.3830 USD |
0.3770 USD |
0.3980 USD |
0.3840 USD |
| 2022-12-30 |
0.3820 USD |
6,736.8297 IMX |
0.3900 USD |
0.3780 USD |
0.3910 USD |
0.3830 USD |
| 2022-12-29 |
0.3900 USD |
61,167.3219 IMX |
0.3910 USD |
0.3830 USD |
0.4520 USD |
0.3890 USD |
| 2022-12-28 |
0.3970 USD |
46,569.6453 IMX |
0.4080 USD |
0.3900 USD |
0.4110 USD |
0.3910 USD |
| 2022-12-27 |
0.4180 USD |
29,113.0168 IMX |
0.4270 USD |
0.4080 USD |
0.4270 USD |
0.4100 USD |
| 2022-12-26 |
0.4240 USD |
7,487.0511 IMX |
0.4220 USD |
0.4210 USD |
0.4290 USD |
0.4250 USD |
| 2022-12-25 |
0.4230 USD |
6,832.4028 IMX |
0.4270 USD |
0.4190 USD |
0.4270 USD |
0.4240 USD |
| 2022-12-24 |
0.4280 USD |
9,615.4948 IMX |
0.4320 USD |
0.4250 USD |
0.4330 USD |
0.4280 USD |