Identifier on Kraken: IMXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-23 |
0.4350 USD |
12,921.6917 IMX |
0.4380 USD |
0.4300 USD |
0.4420 USD |
0.4300 USD |
| 2022-12-22 |
0.4330 USD |
12,012.5725 IMX |
0.4450 USD |
0.4280 USD |
0.4450 USD |
0.4370 USD |
| 2022-12-21 |
0.4550 USD |
69,907.1321 IMX |
0.4540 USD |
0.4420 USD |
0.4660 USD |
0.4450 USD |
| 2022-12-20 |
0.4550 USD |
232,089.7425 IMX |
0.4280 USD |
0.4220 USD |
0.5230 USD |
0.4600 USD |
| 2022-12-19 |
0.4390 USD |
103,861.4443 IMX |
0.4250 USD |
0.4110 USD |
0.4510 USD |
0.4380 USD |
| 2022-12-18 |
0.4200 USD |
2,534.6337 IMX |
0.4190 USD |
0.4160 USD |
0.4220 USD |
0.4220 USD |
| 2022-12-17 |
0.4130 USD |
61,239.1230 IMX |
0.4080 USD |
0.3960 USD |
0.4220 USD |
0.4160 USD |
| 2022-12-16 |
0.4490 USD |
48,608.8181 IMX |
0.4570 USD |
0.4080 USD |
0.4700 USD |
0.4100 USD |
| 2022-12-15 |
0.4650 USD |
151,729.5524 IMX |
0.4510 USD |
0.4450 USD |
0.4770 USD |
0.4580 USD |
| 2022-12-14 |
0.4490 USD |
30,914.1682 IMX |
0.4430 USD |
0.4410 USD |
0.4570 USD |
0.4510 USD |
| 2022-12-13 |
0.4290 USD |
67,523.7371 IMX |
0.4270 USD |
0.4100 USD |
0.4410 USD |
0.4410 USD |
| 2022-12-12 |
0.4210 USD |
19,627.7477 IMX |
0.4300 USD |
0.4160 USD |
0.4310 USD |
0.4230 USD |
| 2022-12-11 |
0.4410 USD |
6,153.0815 IMX |
0.4400 USD |
0.4320 USD |
0.4460 USD |
0.4320 USD |
| 2022-12-10 |
0.4400 USD |
2,717.0720 IMX |
0.4390 USD |
0.4390 USD |
0.4430 USD |
0.4400 USD |
| 2022-12-09 |
0.4410 USD |
43,520.3987 IMX |
0.4470 USD |
0.4350 USD |
0.4470 USD |
0.4380 USD |
| 2022-12-08 |
0.4420 USD |
63,332.4510 IMX |
0.4400 USD |
0.4340 USD |
0.4490 USD |
0.4470 USD |
| 2022-12-07 |
0.4530 USD |
52,586.5377 IMX |
0.4840 USD |
0.4390 USD |
0.4880 USD |
0.4390 USD |
| 2022-12-06 |
0.4780 USD |
68,896.3972 IMX |
0.4870 USD |
0.4750 USD |
0.4910 USD |
0.4840 USD |
| 2022-12-05 |
0.4960 USD |
10,031.9508 IMX |
0.5050 USD |
0.4800 USD |
0.5150 USD |
0.4830 USD |
| 2022-12-04 |
0.4970 USD |
46,937.8905 IMX |
0.4760 USD |
0.4730 USD |
0.5120 USD |
0.5080 USD |
| 2022-12-03 |
0.4780 USD |
12,280.8439 IMX |
0.4790 USD |
0.4710 USD |
0.4830 USD |
0.4740 USD |
| 2022-12-02 |
0.4730 USD |
35,995.2716 IMX |
0.4700 USD |
0.4620 USD |
0.4840 USD |
0.4770 USD |
| 2022-12-01 |
0.4730 USD |
67,053.1906 IMX |
0.4720 USD |
0.4650 USD |
0.5220 USD |
0.4700 USD |
| 2022-11-30 |
0.4680 USD |
62,516.3918 IMX |
0.4450 USD |
0.4450 USD |
0.4770 USD |
0.4740 USD |
| 2022-11-29 |
0.4350 USD |
15,348.1304 IMX |
0.4190 USD |
0.4180 USD |
0.4460 USD |
0.4400 USD |
| 2022-11-28 |
0.4180 USD |
7,634.3656 IMX |
0.4450 USD |
0.4100 USD |
0.4470 USD |
0.4190 USD |
| 2022-11-27 |
0.4400 USD |
55,110.1246 IMX |
0.4270 USD |
0.4260 USD |
0.4530 USD |
0.4520 USD |
| 2022-11-26 |
0.4360 USD |
38,524.7446 IMX |
0.4200 USD |
0.4200 USD |
0.4470 USD |
0.4300 USD |
| 2022-11-25 |
0.4210 USD |
41,913.7872 IMX |
0.4270 USD |
0.4120 USD |
0.4280 USD |
0.4180 USD |
| 2022-11-24 |
0.4390 USD |
63,071.0311 IMX |
0.4530 USD |
0.4300 USD |
0.4530 USD |
0.4300 USD |
| 2022-11-23 |
0.4360 USD |
51,757.3405 IMX |
0.4310 USD |
0.4270 USD |
0.4490 USD |
0.4470 USD |
| 2022-11-22 |
0.4240 USD |
132,117.9424 IMX |
0.4140 USD |
0.3880 USD |
0.4380 USD |
0.4300 USD |
| 2022-11-21 |
0.4150 USD |
119,123.2060 IMX |
0.3890 USD |
0.3780 USD |
0.4710 USD |
0.4180 USD |
| 2022-11-20 |
0.4050 USD |
67,328.1279 IMX |
0.4220 USD |
0.3900 USD |
0.4230 USD |
0.3930 USD |
| 2022-11-19 |
0.4120 USD |
22,292.9860 IMX |
0.4060 USD |
0.4000 USD |
0.4300 USD |
0.4300 USD |
| 2022-11-18 |
0.4100 USD |
6,127.2726 IMX |
0.4080 USD |
0.4010 USD |
0.4150 USD |
0.4040 USD |
| 2022-11-17 |
0.4050 USD |
60,767.8775 IMX |
0.4110 USD |
0.4020 USD |
0.4150 USD |
0.4020 USD |
| 2022-11-16 |
0.4090 USD |
7,010.3971 IMX |
0.4240 USD |
0.4020 USD |
0.4320 USD |
0.4040 USD |
| 2022-11-15 |
0.4310 USD |
170,502.5257 IMX |
0.4300 USD |
0.4190 USD |
0.4380 USD |
0.4220 USD |
| 2022-11-14 |
0.4220 USD |
51,570.2311 IMX |
0.4130 USD |
0.3900 USD |
0.4360 USD |
0.4280 USD |
| 2022-11-13 |
0.4180 USD |
507,071.9616 IMX |
0.4100 USD |
0.3960 USD |
0.6150 USD |
0.4110 USD |
| 2022-11-12 |
0.4080 USD |
31,730.0676 IMX |
0.4410 USD |
0.3960 USD |
0.4410 USD |
0.4120 USD |
| 2022-11-11 |
0.4460 USD |
47,020.9789 IMX |
0.4950 USD |
0.4320 USD |
0.4980 USD |
0.4400 USD |
| 2022-11-10 |
0.4750 USD |
179,949.5791 IMX |
0.4000 USD |
0.4000 USD |
0.5120 USD |
0.4980 USD |
| 2022-11-09 |
0.4600 USD |
281,252.2479 IMX |
0.5210 USD |
0.3870 USD |
0.5260 USD |
0.3990 USD |
| 2022-11-08 |
0.5280 USD |
427,820.1230 IMX |
0.5900 USD |
0.4460 USD |
0.7290 USD |
0.5230 USD |
| 2022-11-07 |
0.5980 USD |
106,414.1104 IMX |
0.5990 USD |
0.5750 USD |
0.6120 USD |
0.5820 USD |
| 2022-11-06 |
0.6330 USD |
117,360.7031 IMX |
0.6700 USD |
0.6190 USD |
0.6700 USD |
0.6200 USD |
| 2022-11-05 |
0.6920 USD |
110,256.1414 IMX |
0.6670 USD |
0.6540 USD |
0.7250 USD |
0.6770 USD |
| 2022-11-04 |
0.6450 USD |
204,232.5420 IMX |
0.5930 USD |
0.5870 USD |
0.6990 USD |
0.6680 USD |