Identifier on Kraken: IMXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-03 |
0.6180 USD |
127,751.9247 IMX |
0.5850 USD |
0.5850 USD |
0.6360 USD |
0.5880 USD |
| 2022-11-02 |
0.5910 USD |
63,929.1293 IMX |
0.5840 USD |
0.5640 USD |
0.6000 USD |
0.5680 USD |
| 2022-11-01 |
0.5900 USD |
28,891.8005 IMX |
0.5930 USD |
0.5790 USD |
0.6050 USD |
0.5820 USD |
| 2022-10-31 |
0.5860 USD |
163,619.0146 IMX |
0.6190 USD |
0.5730 USD |
0.6190 USD |
0.5960 USD |
| 2022-10-30 |
0.6330 USD |
199,103.2814 IMX |
0.6260 USD |
0.6100 USD |
0.6570 USD |
0.6100 USD |
| 2022-10-29 |
0.6540 USD |
19,292.2066 IMX |
0.6500 USD |
0.6170 USD |
0.6760 USD |
0.6300 USD |
| 2022-10-28 |
0.6240 USD |
128,153.3060 IMX |
0.5890 USD |
0.5730 USD |
0.6530 USD |
0.6480 USD |
| 2022-10-27 |
0.6110 USD |
68,284.8416 IMX |
0.5710 USD |
0.5710 USD |
0.6340 USD |
0.5960 USD |
| 2022-10-26 |
0.5730 USD |
37,184.8410 IMX |
0.5670 USD |
0.5610 USD |
0.5800 USD |
0.5650 USD |
| 2022-10-25 |
0.5670 USD |
138,708.4255 IMX |
0.5470 USD |
0.5330 USD |
0.5780 USD |
0.5680 USD |
| 2022-10-24 |
0.5730 USD |
164,049.9853 IMX |
0.5710 USD |
0.5470 USD |
0.5800 USD |
0.5490 USD |
| 2022-10-23 |
0.5470 USD |
17,002.6099 IMX |
0.5520 USD |
0.5380 USD |
0.5680 USD |
0.5680 USD |
| 2022-10-22 |
0.5500 USD |
19,323.2005 IMX |
0.5510 USD |
0.5460 USD |
0.5570 USD |
0.5510 USD |
| 2022-10-21 |
0.5540 USD |
52,229.7625 IMX |
0.5550 USD |
0.5370 USD |
0.5670 USD |
0.5570 USD |
| 2022-10-20 |
0.5800 USD |
12,002.6041 IMX |
0.5780 USD |
0.5710 USD |
0.5960 USD |
0.5720 USD |
| 2022-10-19 |
0.5840 USD |
16,386.4498 IMX |
0.6110 USD |
0.5680 USD |
0.6110 USD |
0.5780 USD |
| 2022-10-18 |
0.6240 USD |
38,655.7879 IMX |
0.6490 USD |
0.6070 USD |
0.6490 USD |
0.6190 USD |
| 2022-10-17 |
0.6400 USD |
24,255.3888 IMX |
0.6330 USD |
0.6250 USD |
0.6500 USD |
0.6440 USD |
| 2022-10-16 |
0.6260 USD |
36,259.0749 IMX |
0.6190 USD |
0.6190 USD |
0.6420 USD |
0.6420 USD |
| 2022-10-15 |
0.6240 USD |
28,525.4215 IMX |
0.6260 USD |
0.6200 USD |
0.6350 USD |
0.6230 USD |
| 2022-10-14 |
0.6390 USD |
121,407.4912 IMX |
0.6510 USD |
0.6300 USD |
0.6770 USD |
0.6300 USD |
| 2022-10-13 |
0.6350 USD |
67,275.1174 IMX |
0.6650 USD |
0.6020 USD |
0.6770 USD |
0.6570 USD |
| 2022-10-12 |
0.6800 USD |
4,414.2203 IMX |
0.6850 USD |
0.6650 USD |
0.6920 USD |
0.6670 USD |
| 2022-10-11 |
0.6790 USD |
11,620.7820 IMX |
0.6800 USD |
0.6650 USD |
0.6960 USD |
0.6850 USD |
| 2022-10-10 |
0.7100 USD |
48,941.8990 IMX |
0.7410 USD |
0.6840 USD |
0.7410 USD |
0.6920 USD |
| 2022-10-09 |
0.7330 USD |
1,063.0647 IMX |
0.7300 USD |
0.7240 USD |
0.7430 USD |
0.7300 USD |
| 2022-10-08 |
0.7370 USD |
6,274.2405 IMX |
0.7440 USD |
0.7240 USD |
0.7450 USD |
0.7240 USD |
| 2022-10-07 |
0.7480 USD |
7,733.7806 IMX |
0.7610 USD |
0.7310 USD |
0.7650 USD |
0.7380 USD |
| 2022-10-06 |
0.7820 USD |
23,589.5819 IMX |
0.7940 USD |
0.7650 USD |
0.7950 USD |
0.7660 USD |
| 2022-10-05 |
0.7810 USD |
4,347.6209 IMX |
0.7960 USD |
0.7770 USD |
0.7960 USD |
0.7870 USD |
| 2022-10-04 |
0.7820 USD |
43,770.4190 IMX |
0.7670 USD |
0.7670 USD |
0.8000 USD |
0.7960 USD |
| 2022-10-03 |
0.7690 USD |
165,733.9272 IMX |
0.7470 USD |
0.7470 USD |
0.7780 USD |
0.7670 USD |
| 2022-10-02 |
0.7500 USD |
22,785.7563 IMX |
0.7600 USD |
0.7420 USD |
0.7710 USD |
0.7580 USD |
| 2022-10-01 |
0.7550 USD |
5,515.9269 IMX |
0.7570 USD |
0.7540 USD |
0.7650 USD |
0.7540 USD |
| 2022-09-30 |
0.7630 USD |
9,690.0858 IMX |
0.7590 USD |
0.7470 USD |
0.7670 USD |
0.7550 USD |
| 2022-09-29 |
0.7450 USD |
32,093.4669 IMX |
0.7480 USD |
0.7330 USD |
0.7560 USD |
0.7560 USD |
| 2022-09-28 |
0.7300 USD |
16,333.3745 IMX |
0.7460 USD |
0.7200 USD |
0.7510 USD |
0.7510 USD |
| 2022-09-27 |
0.7640 USD |
29,048.4313 IMX |
0.7630 USD |
0.7350 USD |
0.7750 USD |
0.7350 USD |
| 2022-09-26 |
0.7210 USD |
10,408.0759 IMX |
0.7260 USD |
0.7120 USD |
0.7400 USD |
0.7380 USD |
| 2022-09-25 |
0.7460 USD |
650.4195 IMX |
0.7410 USD |
0.7370 USD |
0.7510 USD |
0.7370 USD |
| 2022-09-24 |
0.7500 USD |
17,595.5686 IMX |
0.7690 USD |
0.7450 USD |
0.7790 USD |
0.7450 USD |
| 2022-09-23 |
0.7680 USD |
6,656.1631 IMX |
0.7880 USD |
0.7400 USD |
0.8040 USD |
0.7670 USD |
| 2022-09-22 |
0.7620 USD |
14,587.3488 IMX |
0.7470 USD |
0.7470 USD |
0.7860 USD |
0.7860 USD |
| 2022-09-21 |
0.7620 USD |
7,702.0282 IMX |
0.7600 USD |
0.7460 USD |
0.7830 USD |
0.7530 USD |
| 2022-09-20 |
0.7590 USD |
9,354.6466 IMX |
0.7710 USD |
0.7500 USD |
0.7740 USD |
0.7550 USD |
| 2022-09-19 |
0.7590 USD |
19,110.6507 IMX |
0.7480 USD |
0.7120 USD |
0.7770 USD |
0.7760 USD |
| 2022-09-18 |
0.7860 USD |
6,386.2669 IMX |
0.8080 USD |
0.7700 USD |
0.8240 USD |
0.7810 USD |
| 2022-09-17 |
0.8010 USD |
2,898.1209 IMX |
0.7990 USD |
0.7950 USD |
0.8100 USD |
0.8070 USD |
| 2022-09-16 |
0.7860 USD |
116,007.8306 IMX |
0.7870 USD |
0.7740 USD |
0.8100 USD |
0.7990 USD |
| 2022-09-15 |
0.7910 USD |
23,392.4436 IMX |
0.8130 USD |
0.7830 USD |
0.8240 USD |
0.8040 USD |