Identifier on Kraken: IMXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-08 |
0.4420 USD |
63,332.4510 IMX |
0.4400 USD |
0.4340 USD |
0.4490 USD |
0.4470 USD |
| 2022-12-07 |
0.4530 USD |
52,586.5377 IMX |
0.4840 USD |
0.4390 USD |
0.4880 USD |
0.4390 USD |
| 2022-12-06 |
0.4780 USD |
68,896.3972 IMX |
0.4870 USD |
0.4750 USD |
0.4910 USD |
0.4840 USD |
| 2022-12-05 |
0.4960 USD |
10,031.9508 IMX |
0.5050 USD |
0.4800 USD |
0.5150 USD |
0.4830 USD |
| 2022-12-04 |
0.4970 USD |
46,937.8905 IMX |
0.4760 USD |
0.4730 USD |
0.5120 USD |
0.5080 USD |
| 2022-12-03 |
0.4780 USD |
12,280.8439 IMX |
0.4790 USD |
0.4710 USD |
0.4830 USD |
0.4740 USD |
| 2022-12-02 |
0.4730 USD |
35,995.2716 IMX |
0.4700 USD |
0.4620 USD |
0.4840 USD |
0.4770 USD |
| 2022-12-01 |
0.4730 USD |
67,053.1906 IMX |
0.4720 USD |
0.4650 USD |
0.5220 USD |
0.4700 USD |
| 2022-11-30 |
0.4680 USD |
62,516.3918 IMX |
0.4450 USD |
0.4450 USD |
0.4770 USD |
0.4740 USD |
| 2022-11-29 |
0.4350 USD |
15,348.1304 IMX |
0.4190 USD |
0.4180 USD |
0.4460 USD |
0.4400 USD |
| 2022-11-28 |
0.4180 USD |
7,634.3656 IMX |
0.4450 USD |
0.4100 USD |
0.4470 USD |
0.4190 USD |
| 2022-11-27 |
0.4400 USD |
55,110.1246 IMX |
0.4270 USD |
0.4260 USD |
0.4530 USD |
0.4520 USD |
| 2022-11-26 |
0.4360 USD |
38,524.7446 IMX |
0.4200 USD |
0.4200 USD |
0.4470 USD |
0.4300 USD |
| 2022-11-25 |
0.4210 USD |
41,913.7872 IMX |
0.4270 USD |
0.4120 USD |
0.4280 USD |
0.4180 USD |
| 2022-11-24 |
0.4390 USD |
63,071.0311 IMX |
0.4530 USD |
0.4300 USD |
0.4530 USD |
0.4300 USD |
| 2022-11-23 |
0.4360 USD |
51,757.3405 IMX |
0.4310 USD |
0.4270 USD |
0.4490 USD |
0.4470 USD |
| 2022-11-22 |
0.4240 USD |
132,117.9424 IMX |
0.4140 USD |
0.3880 USD |
0.4380 USD |
0.4300 USD |
| 2022-11-21 |
0.4150 USD |
119,123.2060 IMX |
0.3890 USD |
0.3780 USD |
0.4710 USD |
0.4180 USD |
| 2022-11-20 |
0.4050 USD |
67,328.1279 IMX |
0.4220 USD |
0.3900 USD |
0.4230 USD |
0.3930 USD |
| 2022-11-19 |
0.4120 USD |
22,292.9860 IMX |
0.4060 USD |
0.4000 USD |
0.4300 USD |
0.4300 USD |
| 2022-11-18 |
0.4100 USD |
6,127.2726 IMX |
0.4080 USD |
0.4010 USD |
0.4150 USD |
0.4040 USD |
| 2022-11-17 |
0.4050 USD |
60,767.8775 IMX |
0.4110 USD |
0.4020 USD |
0.4150 USD |
0.4020 USD |
| 2022-11-16 |
0.4090 USD |
7,010.3971 IMX |
0.4240 USD |
0.4020 USD |
0.4320 USD |
0.4040 USD |
| 2022-11-15 |
0.4310 USD |
170,502.5257 IMX |
0.4300 USD |
0.4190 USD |
0.4380 USD |
0.4220 USD |
| 2022-11-14 |
0.4220 USD |
51,570.2311 IMX |
0.4130 USD |
0.3900 USD |
0.4360 USD |
0.4280 USD |
| 2022-11-13 |
0.4180 USD |
507,071.9616 IMX |
0.4100 USD |
0.3960 USD |
0.6150 USD |
0.4110 USD |
| 2022-11-12 |
0.4080 USD |
31,730.0676 IMX |
0.4410 USD |
0.3960 USD |
0.4410 USD |
0.4120 USD |
| 2022-11-11 |
0.4460 USD |
47,020.9789 IMX |
0.4950 USD |
0.4320 USD |
0.4980 USD |
0.4400 USD |
| 2022-11-10 |
0.4750 USD |
179,949.5791 IMX |
0.4000 USD |
0.4000 USD |
0.5120 USD |
0.4980 USD |
| 2022-11-09 |
0.4600 USD |
281,252.2479 IMX |
0.5210 USD |
0.3870 USD |
0.5260 USD |
0.3990 USD |
| 2022-11-08 |
0.5280 USD |
427,820.1230 IMX |
0.5900 USD |
0.4460 USD |
0.7290 USD |
0.5230 USD |
| 2022-11-07 |
0.5980 USD |
106,414.1104 IMX |
0.5990 USD |
0.5750 USD |
0.6120 USD |
0.5820 USD |
| 2022-11-06 |
0.6330 USD |
117,360.7031 IMX |
0.6700 USD |
0.6190 USD |
0.6700 USD |
0.6200 USD |
| 2022-11-05 |
0.6920 USD |
110,256.1414 IMX |
0.6670 USD |
0.6540 USD |
0.7250 USD |
0.6770 USD |
| 2022-11-04 |
0.6450 USD |
204,232.5420 IMX |
0.5930 USD |
0.5870 USD |
0.6990 USD |
0.6680 USD |
| 2022-11-03 |
0.6180 USD |
127,751.9247 IMX |
0.5850 USD |
0.5850 USD |
0.6360 USD |
0.5880 USD |
| 2022-11-02 |
0.5910 USD |
63,929.1293 IMX |
0.5840 USD |
0.5640 USD |
0.6000 USD |
0.5680 USD |
| 2022-11-01 |
0.5900 USD |
28,891.8005 IMX |
0.5930 USD |
0.5790 USD |
0.6050 USD |
0.5820 USD |
| 2022-10-31 |
0.5860 USD |
163,619.0146 IMX |
0.6190 USD |
0.5730 USD |
0.6190 USD |
0.5960 USD |
| 2022-10-30 |
0.6330 USD |
199,103.2814 IMX |
0.6260 USD |
0.6100 USD |
0.6570 USD |
0.6100 USD |
| 2022-10-29 |
0.6540 USD |
19,292.2066 IMX |
0.6500 USD |
0.6170 USD |
0.6760 USD |
0.6300 USD |
| 2022-10-28 |
0.6240 USD |
128,153.3060 IMX |
0.5890 USD |
0.5730 USD |
0.6530 USD |
0.6480 USD |
| 2022-10-27 |
0.6110 USD |
68,284.8416 IMX |
0.5710 USD |
0.5710 USD |
0.6340 USD |
0.5960 USD |
| 2022-10-26 |
0.5730 USD |
37,184.8410 IMX |
0.5670 USD |
0.5610 USD |
0.5800 USD |
0.5650 USD |
| 2022-10-25 |
0.5670 USD |
138,708.4255 IMX |
0.5470 USD |
0.5330 USD |
0.5780 USD |
0.5680 USD |
| 2022-10-24 |
0.5730 USD |
164,049.9853 IMX |
0.5710 USD |
0.5470 USD |
0.5800 USD |
0.5490 USD |
| 2022-10-23 |
0.5470 USD |
17,002.6099 IMX |
0.5520 USD |
0.5380 USD |
0.5680 USD |
0.5680 USD |
| 2022-10-22 |
0.5500 USD |
19,323.2005 IMX |
0.5510 USD |
0.5460 USD |
0.5570 USD |
0.5510 USD |
| 2022-10-21 |
0.5540 USD |
52,229.7625 IMX |
0.5550 USD |
0.5370 USD |
0.5670 USD |
0.5570 USD |
| 2022-10-20 |
0.5800 USD |
12,002.6041 IMX |
0.5780 USD |
0.5710 USD |
0.5960 USD |
0.5720 USD |