Identifier on Kraken: IMXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-19 |
0.5840 USD |
16,386.4498 IMX |
0.6110 USD |
0.5680 USD |
0.6110 USD |
0.5780 USD |
| 2022-10-18 |
0.6240 USD |
38,655.7879 IMX |
0.6490 USD |
0.6070 USD |
0.6490 USD |
0.6190 USD |
| 2022-10-17 |
0.6400 USD |
24,255.3888 IMX |
0.6330 USD |
0.6250 USD |
0.6500 USD |
0.6440 USD |
| 2022-10-16 |
0.6260 USD |
36,259.0749 IMX |
0.6190 USD |
0.6190 USD |
0.6420 USD |
0.6420 USD |
| 2022-10-15 |
0.6240 USD |
28,525.4215 IMX |
0.6260 USD |
0.6200 USD |
0.6350 USD |
0.6230 USD |
| 2022-10-14 |
0.6390 USD |
121,407.4912 IMX |
0.6510 USD |
0.6300 USD |
0.6770 USD |
0.6300 USD |
| 2022-10-13 |
0.6350 USD |
67,275.1174 IMX |
0.6650 USD |
0.6020 USD |
0.6770 USD |
0.6570 USD |
| 2022-10-12 |
0.6800 USD |
4,414.2203 IMX |
0.6850 USD |
0.6650 USD |
0.6920 USD |
0.6670 USD |
| 2022-10-11 |
0.6790 USD |
11,620.7820 IMX |
0.6800 USD |
0.6650 USD |
0.6960 USD |
0.6850 USD |
| 2022-10-10 |
0.7100 USD |
48,941.8990 IMX |
0.7410 USD |
0.6840 USD |
0.7410 USD |
0.6920 USD |
| 2022-10-09 |
0.7330 USD |
1,063.0647 IMX |
0.7300 USD |
0.7240 USD |
0.7430 USD |
0.7300 USD |
| 2022-10-08 |
0.7370 USD |
6,274.2405 IMX |
0.7440 USD |
0.7240 USD |
0.7450 USD |
0.7240 USD |
| 2022-10-07 |
0.7480 USD |
7,733.7806 IMX |
0.7610 USD |
0.7310 USD |
0.7650 USD |
0.7380 USD |
| 2022-10-06 |
0.7820 USD |
23,589.5819 IMX |
0.7940 USD |
0.7650 USD |
0.7950 USD |
0.7660 USD |
| 2022-10-05 |
0.7810 USD |
4,347.6209 IMX |
0.7960 USD |
0.7770 USD |
0.7960 USD |
0.7870 USD |
| 2022-10-04 |
0.7820 USD |
43,770.4190 IMX |
0.7670 USD |
0.7670 USD |
0.8000 USD |
0.7960 USD |
| 2022-10-03 |
0.7690 USD |
165,733.9272 IMX |
0.7470 USD |
0.7470 USD |
0.7780 USD |
0.7670 USD |
| 2022-10-02 |
0.7500 USD |
22,785.7563 IMX |
0.7600 USD |
0.7420 USD |
0.7710 USD |
0.7580 USD |
| 2022-10-01 |
0.7550 USD |
5,515.9269 IMX |
0.7570 USD |
0.7540 USD |
0.7650 USD |
0.7540 USD |
| 2022-09-30 |
0.7630 USD |
9,690.0858 IMX |
0.7590 USD |
0.7470 USD |
0.7670 USD |
0.7550 USD |
| 2022-09-29 |
0.7450 USD |
32,093.4669 IMX |
0.7480 USD |
0.7330 USD |
0.7560 USD |
0.7560 USD |
| 2022-09-28 |
0.7300 USD |
16,333.3745 IMX |
0.7460 USD |
0.7200 USD |
0.7510 USD |
0.7510 USD |
| 2022-09-27 |
0.7640 USD |
29,048.4313 IMX |
0.7630 USD |
0.7350 USD |
0.7750 USD |
0.7350 USD |
| 2022-09-26 |
0.7210 USD |
10,408.0759 IMX |
0.7260 USD |
0.7120 USD |
0.7400 USD |
0.7380 USD |
| 2022-09-25 |
0.7460 USD |
650.4195 IMX |
0.7410 USD |
0.7370 USD |
0.7510 USD |
0.7370 USD |
| 2022-09-24 |
0.7500 USD |
17,595.5686 IMX |
0.7690 USD |
0.7450 USD |
0.7790 USD |
0.7450 USD |
| 2022-09-23 |
0.7680 USD |
6,656.1631 IMX |
0.7880 USD |
0.7400 USD |
0.8040 USD |
0.7670 USD |
| 2022-09-22 |
0.7620 USD |
14,587.3488 IMX |
0.7470 USD |
0.7470 USD |
0.7860 USD |
0.7860 USD |
| 2022-09-21 |
0.7620 USD |
7,702.0282 IMX |
0.7600 USD |
0.7460 USD |
0.7830 USD |
0.7530 USD |
| 2022-09-20 |
0.7590 USD |
9,354.6466 IMX |
0.7710 USD |
0.7500 USD |
0.7740 USD |
0.7550 USD |
| 2022-09-19 |
0.7590 USD |
19,110.6507 IMX |
0.7480 USD |
0.7120 USD |
0.7770 USD |
0.7760 USD |
| 2022-09-18 |
0.7860 USD |
6,386.2669 IMX |
0.8080 USD |
0.7700 USD |
0.8240 USD |
0.7810 USD |
| 2022-09-17 |
0.8010 USD |
2,898.1209 IMX |
0.7990 USD |
0.7950 USD |
0.8100 USD |
0.8070 USD |
| 2022-09-16 |
0.7860 USD |
116,007.8306 IMX |
0.7870 USD |
0.7740 USD |
0.8100 USD |
0.7990 USD |
| 2022-09-15 |
0.7910 USD |
23,392.4436 IMX |
0.8130 USD |
0.7830 USD |
0.8240 USD |
0.8040 USD |
| 2022-09-14 |
0.8130 USD |
27,486.0379 IMX |
0.8010 USD |
0.8010 USD |
0.8240 USD |
0.8240 USD |
| 2022-09-13 |
0.8420 USD |
44,316.4770 IMX |
0.8500 USD |
0.7990 USD |
0.8880 USD |
0.8040 USD |
| 2022-09-12 |
0.8620 USD |
27,981.7934 IMX |
0.8640 USD |
0.8380 USD |
0.9140 USD |
0.8610 USD |
| 2022-09-11 |
0.8670 USD |
9,848.3255 IMX |
0.8720 USD |
0.8590 USD |
0.8750 USD |
0.8610 USD |
| 2022-09-10 |
0.8820 USD |
60,058.4997 IMX |
0.8760 USD |
0.8660 USD |
0.8900 USD |
0.8710 USD |
| 2022-09-09 |
0.8650 USD |
15,908.6044 IMX |
0.8230 USD |
0.8230 USD |
0.8800 USD |
0.8690 USD |
| 2022-09-08 |
0.8160 USD |
8,082.8948 IMX |
0.8280 USD |
0.8050 USD |
0.8290 USD |
0.8200 USD |
| 2022-09-07 |
0.8310 USD |
86,797.9728 IMX |
0.7700 USD |
0.7700 USD |
0.8500 USD |
0.8310 USD |
| 2022-09-06 |
0.8110 USD |
26,919.6564 IMX |
0.8570 USD |
0.7770 USD |
0.8600 USD |
0.7850 USD |
| 2022-09-05 |
0.8310 USD |
6,827.7448 IMX |
0.8450 USD |
0.8260 USD |
0.8470 USD |
0.8340 USD |
| 2022-09-04 |
0.8320 USD |
10,532.3723 IMX |
0.8300 USD |
0.8210 USD |
0.8440 USD |
0.8410 USD |
| 2022-09-03 |
0.8220 USD |
531.4239 IMX |
0.8300 USD |
0.8140 USD |
0.8300 USD |
0.8140 USD |
| 2022-09-02 |
0.8360 USD |
8,167.7555 IMX |
0.8310 USD |
0.8140 USD |
0.8480 USD |
0.8140 USD |
| 2022-09-01 |
0.8120 USD |
24,179.7465 IMX |
0.8280 USD |
0.7950 USD |
0.8420 USD |
0.8320 USD |
| 2022-08-31 |
0.8530 USD |
1,657.8279 IMX |
0.8500 USD |
0.8360 USD |
0.8640 USD |
0.8510 USD |