Identifier on Kraken: IMXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-06 |
1.0240 USD |
83,350.4124 IMX |
0.9770 USD |
0.9770 USD |
1.0730 USD |
1.0210 USD |
| 2022-06-05 |
0.9730 USD |
38,952.2446 IMX |
0.9640 USD |
0.9380 USD |
1.0150 USD |
0.9830 USD |
| 2022-06-04 |
0.9610 USD |
69,884.1240 IMX |
0.9720 USD |
0.9340 USD |
0.9820 USD |
0.9510 USD |
| 2022-06-03 |
0.9500 USD |
197,487.1744 IMX |
0.9880 USD |
0.9100 USD |
0.9880 USD |
0.9530 USD |
| 2022-06-02 |
0.9420 USD |
90,517.8832 IMX |
0.9560 USD |
0.9100 USD |
0.9910 USD |
0.9900 USD |
| 2022-06-01 |
1.0270 USD |
131,959.2517 IMX |
1.0900 USD |
0.9320 USD |
1.1050 USD |
0.9690 USD |
| 2022-05-31 |
1.1090 USD |
132,710.1935 IMX |
1.1670 USD |
1.0340 USD |
1.1950 USD |
1.0930 USD |
| 2022-05-30 |
1.1090 USD |
134,737.5549 IMX |
1.0070 USD |
1.0000 USD |
1.1740 USD |
1.1580 USD |
| 2022-05-29 |
0.9500 USD |
26,621.7217 IMX |
0.9040 USD |
0.8960 USD |
1.0250 USD |
1.0250 USD |
| 2022-05-28 |
0.8890 USD |
15,743.4498 IMX |
0.8850 USD |
0.8600 USD |
0.9230 USD |
0.9080 USD |
| 2022-05-27 |
0.8610 USD |
41,967.8162 IMX |
0.8350 USD |
0.7970 USD |
0.9180 USD |
0.8400 USD |
| 2022-05-26 |
0.8640 USD |
133,272.2208 IMX |
0.9460 USD |
0.7920 USD |
0.9660 USD |
0.8490 USD |
| 2022-05-25 |
0.9410 USD |
150,974.3916 IMX |
0.9580 USD |
0.9140 USD |
0.9710 USD |
0.9420 USD |
| 2022-05-24 |
0.9700 USD |
177,209.9583 IMX |
0.9580 USD |
0.9140 USD |
1.0030 USD |
0.9680 USD |
| 2022-05-23 |
1.0020 USD |
285,488.0315 IMX |
1.0060 USD |
0.9690 USD |
1.0520 USD |
1.0400 USD |
| 2022-05-22 |
0.9910 USD |
68,574.2687 IMX |
0.9940 USD |
0.9480 USD |
1.0600 USD |
0.9750 USD |
| 2022-05-21 |
0.9560 USD |
63,114.8818 IMX |
0.8570 USD |
0.8410 USD |
1.0260 USD |
0.9480 USD |
| 2022-05-20 |
0.8700 USD |
93,122.2845 IMX |
0.8900 USD |
0.8160 USD |
0.9200 USD |
0.8720 USD |
| 2022-05-19 |
0.8460 USD |
316,169.2556 IMX |
0.8040 USD |
0.7920 USD |
0.9010 USD |
0.8880 USD |
| 2022-05-18 |
0.8450 USD |
303,569.2638 IMX |
0.9400 USD |
0.8050 USD |
0.9400 USD |
0.8480 USD |
| 2022-05-17 |
0.8980 USD |
73,882.8370 IMX |
0.8860 USD |
0.8590 USD |
0.9310 USD |
0.9240 USD |
| 2022-05-16 |
0.8800 USD |
170,413.3080 IMX |
0.9400 USD |
0.8220 USD |
0.9400 USD |
0.8720 USD |
| 2022-05-15 |
0.8630 USD |
69,248.4530 IMX |
0.8710 USD |
0.8180 USD |
0.9300 USD |
0.9130 USD |
| 2022-05-14 |
0.8010 USD |
135,899.8180 IMX |
0.8340 USD |
0.7500 USD |
0.8930 USD |
0.8230 USD |
| 2022-05-13 |
0.8870 USD |
454,566.2257 IMX |
0.7780 USD |
0.7600 USD |
0.9660 USD |
0.8480 USD |
| 2022-05-12 |
0.7760 USD |
487,602.9777 IMX |
0.8270 USD |
0.6540 USD |
0.9330 USD |
0.7810 USD |
| 2022-05-11 |
0.9210 USD |
1,251,509.3464 IMX |
1.1960 USD |
0.7220 USD |
1.2430 USD |
0.8300 USD |
| 2022-05-10 |
1.2190 USD |
205,429.8517 IMX |
1.1430 USD |
1.1000 USD |
1.3250 USD |
1.1750 USD |
| 2022-05-09 |
1.2530 USD |
137,657.6542 IMX |
1.3690 USD |
1.1700 USD |
1.4010 USD |
1.1990 USD |
| 2022-05-08 |
1.3980 USD |
44,257.6763 IMX |
1.4210 USD |
1.3500 USD |
1.4560 USD |
1.3650 USD |
| 2022-05-07 |
1.4520 USD |
125,589.8081 IMX |
1.5070 USD |
1.3830 USD |
1.5190 USD |
1.4300 USD |
| 2022-05-06 |
1.4950 USD |
57,220.4378 IMX |
1.5820 USD |
1.4430 USD |
1.5840 USD |
1.5270 USD |
| 2022-05-05 |
1.7130 USD |
285,162.5442 IMX |
1.8250 USD |
1.5000 USD |
1.8530 USD |
1.5710 USD |
| 2022-05-04 |
1.6780 USD |
180,452.4795 IMX |
1.5830 USD |
1.5680 USD |
1.8570 USD |
1.8160 USD |
| 2022-05-03 |
1.5820 USD |
97,273.4621 IMX |
1.5370 USD |
1.5070 USD |
1.6450 USD |
1.5600 USD |
| 2022-05-02 |
1.5280 USD |
363,133.7189 IMX |
1.5230 USD |
1.4350 USD |
1.6050 USD |
1.5430 USD |
| 2022-05-01 |
1.4480 USD |
188,302.3109 IMX |
1.3590 USD |
1.3250 USD |
1.5720 USD |
1.5040 USD |
| 2022-04-30 |
1.4170 USD |
86,927.0899 IMX |
1.5510 USD |
1.2940 USD |
1.5880 USD |
1.3000 USD |
| 2022-04-29 |
1.5860 USD |
148,380.9710 IMX |
1.6860 USD |
1.5260 USD |
1.7070 USD |
1.5390 USD |
| 2022-04-28 |
1.6920 USD |
70,546.6735 IMX |
1.7260 USD |
1.6450 USD |
1.7550 USD |
1.7210 USD |
| 2022-04-27 |
1.6740 USD |
190,459.2235 IMX |
1.6710 USD |
1.6400 USD |
1.7380 USD |
1.6790 USD |
| 2022-04-26 |
1.7120 USD |
157,857.7180 IMX |
1.8080 USD |
1.6320 USD |
1.8600 USD |
1.6830 USD |
| 2022-04-25 |
1.6710 USD |
307,325.4303 IMX |
1.7210 USD |
1.6000 USD |
1.8020 USD |
1.8020 USD |
| 2022-04-24 |
1.7620 USD |
163,105.5465 IMX |
1.8110 USD |
1.7230 USD |
1.8390 USD |
1.7430 USD |
| 2022-04-23 |
1.8430 USD |
60,647.3788 IMX |
1.8420 USD |
1.7710 USD |
1.8850 USD |
1.8210 USD |
| 2022-04-22 |
1.8300 USD |
186,813.5513 IMX |
1.8730 USD |
1.7880 USD |
1.9420 USD |
1.8100 USD |
| 2022-04-21 |
2.0420 USD |
371,234.4224 IMX |
2.0120 USD |
1.7600 USD |
2.1280 USD |
1.8760 USD |
| 2022-04-20 |
2.0610 USD |
543,796.7834 IMX |
1.9680 USD |
1.8940 USD |
2.1190 USD |
1.9740 USD |
| 2022-04-19 |
1.8720 USD |
153,792.9522 IMX |
1.7630 USD |
1.7460 USD |
1.9960 USD |
1.9700 USD |
| 2022-04-18 |
1.6570 USD |
313,721.6224 IMX |
1.7270 USD |
1.6000 USD |
1.7650 USD |
1.7620 USD |