Identifier on Kraken: IMXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-11 |
1.1530 USD |
66,259.0496 IMX |
1.1430 USD |
1.1120 USD |
1.1750 USD |
1.1120 USD |
| 2022-08-10 |
1.1260 USD |
63,527.6637 IMX |
1.1040 USD |
1.0630 USD |
1.1750 USD |
1.1350 USD |
| 2022-08-09 |
1.2000 USD |
41,107.1154 IMX |
1.2250 USD |
1.0930 USD |
1.2730 USD |
1.1150 USD |
| 2022-08-08 |
1.2090 USD |
21,503.5380 IMX |
1.1510 USD |
1.1430 USD |
1.2340 USD |
1.1930 USD |
| 2022-08-07 |
1.1330 USD |
77,769.8588 IMX |
1.1370 USD |
1.1100 USD |
1.1620 USD |
1.1600 USD |
| 2022-08-06 |
1.1800 USD |
18,801.8364 IMX |
1.1830 USD |
1.1450 USD |
1.2200 USD |
1.1460 USD |
| 2022-08-05 |
1.1600 USD |
34,000.4004 IMX |
1.1400 USD |
1.1330 USD |
1.1880 USD |
1.1630 USD |
| 2022-08-04 |
1.1640 USD |
54,274.3671 IMX |
1.0990 USD |
1.0990 USD |
1.5540 USD |
1.1160 USD |
| 2022-08-03 |
1.1110 USD |
75,846.7548 IMX |
1.0410 USD |
1.0370 USD |
1.1590 USD |
1.0880 USD |
| 2022-08-02 |
1.0350 USD |
48,921.6997 IMX |
1.0870 USD |
0.9810 USD |
1.0870 USD |
1.0460 USD |
| 2022-08-01 |
1.1010 USD |
64,439.2538 IMX |
1.1060 USD |
1.0500 USD |
1.1460 USD |
1.0860 USD |
| 2022-07-31 |
1.1470 USD |
59,896.6331 IMX |
1.1900 USD |
1.0760 USD |
1.1900 USD |
1.0760 USD |
| 2022-07-30 |
1.1890 USD |
128,654.6399 IMX |
1.0860 USD |
1.0860 USD |
1.2890 USD |
1.1950 USD |
| 2022-07-29 |
1.0170 USD |
132,217.9086 IMX |
0.9620 USD |
0.9620 USD |
1.0700 USD |
1.0290 USD |
| 2022-07-28 |
0.9210 USD |
78,073.7835 IMX |
0.8910 USD |
0.8750 USD |
0.9610 USD |
0.9520 USD |
| 2022-07-27 |
0.8280 USD |
41,319.0480 IMX |
0.8080 USD |
0.8000 USD |
0.8720 USD |
0.8620 USD |
| 2022-07-26 |
0.7990 USD |
47,576.0521 IMX |
0.8240 USD |
0.7860 USD |
0.8250 USD |
0.8090 USD |
| 2022-07-25 |
0.8790 USD |
25,331.8514 IMX |
0.9150 USD |
0.8520 USD |
0.9150 USD |
0.8520 USD |
| 2022-07-24 |
0.9250 USD |
23,148.8315 IMX |
0.9340 USD |
0.9110 USD |
0.9350 USD |
0.9280 USD |
| 2022-07-23 |
0.9160 USD |
9,046.6098 IMX |
0.9300 USD |
0.8990 USD |
0.9550 USD |
0.9160 USD |
| 2022-07-22 |
0.9860 USD |
20,465.2801 IMX |
0.9880 USD |
0.9390 USD |
1.0220 USD |
0.9390 USD |
| 2022-07-21 |
0.9670 USD |
42,231.2442 IMX |
0.9760 USD |
0.9430 USD |
0.9960 USD |
0.9870 USD |
| 2022-07-20 |
1.0460 USD |
121,290.1550 IMX |
1.0320 USD |
0.9710 USD |
1.1280 USD |
0.9820 USD |
| 2022-07-19 |
1.0100 USD |
91,933.2197 IMX |
1.0260 USD |
0.9010 USD |
1.0590 USD |
1.0540 USD |
| 2022-07-18 |
0.9850 USD |
73,723.3533 IMX |
0.9160 USD |
0.9120 USD |
1.0500 USD |
0.9990 USD |
| 2022-07-17 |
0.9280 USD |
28,155.4720 IMX |
0.9290 USD |
0.9080 USD |
0.9430 USD |
0.9210 USD |
| 2022-07-16 |
0.9250 USD |
39,069.5365 IMX |
0.8990 USD |
0.8830 USD |
0.9470 USD |
0.9180 USD |
| 2022-07-15 |
0.9230 USD |
72,353.6510 IMX |
0.9190 USD |
0.8940 USD |
0.9330 USD |
0.9120 USD |
| 2022-07-14 |
0.8890 USD |
52,016.3324 IMX |
0.8840 USD |
0.8510 USD |
0.9150 USD |
0.9150 USD |
| 2022-07-13 |
0.8440 USD |
33,692.5618 IMX |
0.8240 USD |
0.8090 USD |
0.8710 USD |
0.8410 USD |
| 2022-07-12 |
0.8580 USD |
18,728.0531 IMX |
0.8550 USD |
0.8380 USD |
0.8820 USD |
0.8480 USD |
| 2022-07-11 |
0.8950 USD |
12,990.4392 IMX |
0.9090 USD |
0.8680 USD |
0.9150 USD |
0.8680 USD |
| 2022-07-10 |
0.9330 USD |
36,464.1652 IMX |
0.9770 USD |
0.8940 USD |
0.9770 USD |
0.9030 USD |
| 2022-07-09 |
0.9880 USD |
33,075.0329 IMX |
0.9710 USD |
0.9550 USD |
1.1640 USD |
0.9810 USD |
| 2022-07-08 |
0.9920 USD |
67,379.0768 IMX |
1.0040 USD |
0.9640 USD |
1.0420 USD |
0.9750 USD |
| 2022-07-07 |
1.0060 USD |
101,047.6526 IMX |
1.0140 USD |
0.9690 USD |
1.0320 USD |
1.0160 USD |
| 2022-07-06 |
1.0050 USD |
149,606.7009 IMX |
0.9970 USD |
0.9740 USD |
1.0250 USD |
1.0120 USD |
| 2022-07-05 |
0.9820 USD |
115,924.1729 IMX |
0.9590 USD |
0.9290 USD |
1.0170 USD |
0.9820 USD |
| 2022-07-04 |
0.9080 USD |
10,202.0246 IMX |
0.9120 USD |
0.8890 USD |
0.9440 USD |
0.9350 USD |
| 2022-07-03 |
0.8920 USD |
8,521.5089 IMX |
0.8910 USD |
0.8720 USD |
0.9160 USD |
0.9010 USD |
| 2022-07-02 |
0.8830 USD |
17,736.3789 IMX |
0.9040 USD |
0.8640 USD |
0.9060 USD |
0.9040 USD |
| 2022-07-01 |
0.9420 USD |
46,355.0978 IMX |
0.9980 USD |
0.8880 USD |
1.0360 USD |
0.8880 USD |
| 2022-06-30 |
0.9520 USD |
261,571.0910 IMX |
0.9160 USD |
0.8790 USD |
1.0690 USD |
1.0060 USD |
| 2022-06-29 |
0.9290 USD |
129,088.5652 IMX |
0.8760 USD |
0.8440 USD |
0.9880 USD |
0.9420 USD |
| 2022-06-28 |
0.8690 USD |
32,692.5365 IMX |
0.8410 USD |
0.8290 USD |
0.9050 USD |
0.8710 USD |
| 2022-06-27 |
0.8470 USD |
126,578.6304 IMX |
0.8240 USD |
0.8090 USD |
0.8600 USD |
0.8350 USD |
| 2022-06-26 |
0.8680 USD |
104,357.6432 IMX |
0.8850 USD |
0.8230 USD |
0.9100 USD |
0.8300 USD |
| 2022-06-25 |
0.8790 USD |
146,403.6705 IMX |
0.8630 USD |
0.8460 USD |
0.8990 USD |
0.8840 USD |
| 2022-06-24 |
0.8520 USD |
23,929.1892 IMX |
0.8430 USD |
0.8270 USD |
0.8970 USD |
0.8970 USD |
| 2022-06-23 |
0.8220 USD |
33,789.3301 IMX |
0.7990 USD |
0.7900 USD |
0.8490 USD |
0.8490 USD |