Identifier on Kraken: IMXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-11 |
0.8950 USD |
12,990.4392 IMX |
0.9090 USD |
0.8680 USD |
0.9150 USD |
0.8680 USD |
| 2022-07-10 |
0.9330 USD |
36,464.1652 IMX |
0.9770 USD |
0.8940 USD |
0.9770 USD |
0.9030 USD |
| 2022-07-09 |
0.9880 USD |
33,075.0329 IMX |
0.9710 USD |
0.9550 USD |
1.1640 USD |
0.9810 USD |
| 2022-07-08 |
0.9920 USD |
67,379.0768 IMX |
1.0040 USD |
0.9640 USD |
1.0420 USD |
0.9750 USD |
| 2022-07-07 |
1.0060 USD |
101,047.6526 IMX |
1.0140 USD |
0.9690 USD |
1.0320 USD |
1.0160 USD |
| 2022-07-06 |
1.0050 USD |
149,606.7009 IMX |
0.9970 USD |
0.9740 USD |
1.0250 USD |
1.0120 USD |
| 2022-07-05 |
0.9820 USD |
115,924.1729 IMX |
0.9590 USD |
0.9290 USD |
1.0170 USD |
0.9820 USD |
| 2022-07-04 |
0.9080 USD |
10,202.0246 IMX |
0.9120 USD |
0.8890 USD |
0.9440 USD |
0.9350 USD |
| 2022-07-03 |
0.8920 USD |
8,521.5089 IMX |
0.8910 USD |
0.8720 USD |
0.9160 USD |
0.9010 USD |
| 2022-07-02 |
0.8830 USD |
17,736.3789 IMX |
0.9040 USD |
0.8640 USD |
0.9060 USD |
0.9040 USD |
| 2022-07-01 |
0.9420 USD |
46,355.0978 IMX |
0.9980 USD |
0.8880 USD |
1.0360 USD |
0.8880 USD |
| 2022-06-30 |
0.9520 USD |
261,571.0910 IMX |
0.9160 USD |
0.8790 USD |
1.0690 USD |
1.0060 USD |
| 2022-06-29 |
0.9290 USD |
129,088.5652 IMX |
0.8760 USD |
0.8440 USD |
0.9880 USD |
0.9420 USD |
| 2022-06-28 |
0.8690 USD |
32,692.5365 IMX |
0.8410 USD |
0.8290 USD |
0.9050 USD |
0.8710 USD |
| 2022-06-27 |
0.8470 USD |
126,578.6304 IMX |
0.8240 USD |
0.8090 USD |
0.8600 USD |
0.8350 USD |
| 2022-06-26 |
0.8680 USD |
104,357.6432 IMX |
0.8850 USD |
0.8230 USD |
0.9100 USD |
0.8300 USD |
| 2022-06-25 |
0.8790 USD |
146,403.6705 IMX |
0.8630 USD |
0.8460 USD |
0.8990 USD |
0.8840 USD |
| 2022-06-24 |
0.8520 USD |
23,929.1892 IMX |
0.8430 USD |
0.8270 USD |
0.8970 USD |
0.8970 USD |
| 2022-06-23 |
0.8220 USD |
33,789.3301 IMX |
0.7990 USD |
0.7900 USD |
0.8490 USD |
0.8490 USD |
| 2022-06-22 |
0.7760 USD |
64,138.0574 IMX |
0.7960 USD |
0.7470 USD |
0.8110 USD |
0.7800 USD |
| 2022-06-21 |
0.8270 USD |
178,573.3089 IMX |
0.8050 USD |
0.7870 USD |
0.8540 USD |
0.8030 USD |
| 2022-06-20 |
0.7860 USD |
25,316.4885 IMX |
0.7670 USD |
0.7440 USD |
0.8120 USD |
0.7980 USD |
| 2022-06-19 |
0.7410 USD |
69,292.4766 IMX |
0.7170 USD |
0.6780 USD |
0.7920 USD |
0.7700 USD |
| 2022-06-18 |
0.6980 USD |
80,391.6221 IMX |
0.7700 USD |
0.6380 USD |
0.7790 USD |
0.6830 USD |
| 2022-06-17 |
0.7510 USD |
91,559.3445 IMX |
0.6920 USD |
0.6900 USD |
0.7900 USD |
0.7610 USD |
| 2022-06-16 |
0.7120 USD |
52,919.2536 IMX |
0.7890 USD |
0.6700 USD |
0.7960 USD |
0.6800 USD |
| 2022-06-15 |
0.7070 USD |
249,426.1834 IMX |
0.7080 USD |
0.6470 USD |
0.8330 USD |
0.7890 USD |
| 2022-06-14 |
0.7050 USD |
86,266.9494 IMX |
0.7020 USD |
0.6430 USD |
0.7390 USD |
0.6880 USD |
| 2022-06-13 |
0.6930 USD |
210,802.0733 IMX |
0.7350 USD |
0.6500 USD |
0.7490 USD |
0.6700 USD |
| 2022-06-12 |
0.7790 USD |
175,702.0168 IMX |
0.8030 USD |
0.7290 USD |
0.8230 USD |
0.7390 USD |
| 2022-06-11 |
0.8400 USD |
33,041.6835 IMX |
0.8860 USD |
0.7900 USD |
0.9180 USD |
0.8250 USD |
| 2022-06-10 |
0.9040 USD |
97,051.1130 IMX |
0.9830 USD |
0.8700 USD |
0.9960 USD |
0.8830 USD |
| 2022-06-09 |
0.9740 USD |
34,205.8092 IMX |
0.9530 USD |
0.9470 USD |
1.0030 USD |
0.9850 USD |
| 2022-06-08 |
0.9670 USD |
70,085.7973 IMX |
0.9660 USD |
0.9380 USD |
0.9970 USD |
0.9730 USD |
| 2022-06-07 |
0.9830 USD |
173,275.6135 IMX |
1.0240 USD |
0.9310 USD |
1.0300 USD |
0.9670 USD |
| 2022-06-06 |
1.0240 USD |
83,350.4124 IMX |
0.9770 USD |
0.9770 USD |
1.0730 USD |
1.0210 USD |
| 2022-06-05 |
0.9730 USD |
38,952.2446 IMX |
0.9640 USD |
0.9380 USD |
1.0150 USD |
0.9830 USD |
| 2022-06-04 |
0.9610 USD |
69,884.1240 IMX |
0.9720 USD |
0.9340 USD |
0.9820 USD |
0.9510 USD |
| 2022-06-03 |
0.9500 USD |
197,487.1744 IMX |
0.9880 USD |
0.9100 USD |
0.9880 USD |
0.9530 USD |
| 2022-06-02 |
0.9420 USD |
90,517.8832 IMX |
0.9560 USD |
0.9100 USD |
0.9910 USD |
0.9900 USD |
| 2022-06-01 |
1.0270 USD |
131,959.2517 IMX |
1.0900 USD |
0.9320 USD |
1.1050 USD |
0.9690 USD |
| 2022-05-31 |
1.1090 USD |
132,710.1935 IMX |
1.1670 USD |
1.0340 USD |
1.1950 USD |
1.0930 USD |
| 2022-05-30 |
1.1090 USD |
134,737.5549 IMX |
1.0070 USD |
1.0000 USD |
1.1740 USD |
1.1580 USD |
| 2022-05-29 |
0.9500 USD |
26,621.7217 IMX |
0.9040 USD |
0.8960 USD |
1.0250 USD |
1.0250 USD |
| 2022-05-28 |
0.8890 USD |
15,743.4498 IMX |
0.8850 USD |
0.8600 USD |
0.9230 USD |
0.9080 USD |
| 2022-05-27 |
0.8610 USD |
41,967.8162 IMX |
0.8350 USD |
0.7970 USD |
0.9180 USD |
0.8400 USD |
| 2022-05-26 |
0.8640 USD |
133,272.2208 IMX |
0.9460 USD |
0.7920 USD |
0.9660 USD |
0.8490 USD |
| 2022-05-25 |
0.9410 USD |
150,974.3916 IMX |
0.9580 USD |
0.9140 USD |
0.9710 USD |
0.9420 USD |
| 2022-05-24 |
0.9700 USD |
177,209.9583 IMX |
0.9580 USD |
0.9140 USD |
1.0030 USD |
0.9680 USD |
| 2022-05-23 |
1.0020 USD |
285,488.0315 IMX |
1.0060 USD |
0.9690 USD |
1.0520 USD |
1.0400 USD |