Identifier on Kraken: IMXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-07 |
2.0890 USD |
344,465.1794 IMX |
2.1280 USD |
2.0600 USD |
2.1420 USD |
2.0650 USD |
| 2024-12-06 |
2.1150 USD |
382,823.0043 IMX |
2.0760 USD |
2.0050 USD |
2.1780 USD |
2.1370 USD |
| 2024-12-05 |
2.0710 USD |
827,102.7844 IMX |
2.0800 USD |
1.9580 USD |
2.1960 USD |
2.0980 USD |
| 2024-12-04 |
2.1380 USD |
543,260.9610 IMX |
2.1020 USD |
1.9840 USD |
2.2490 USD |
2.1260 USD |
| 2024-12-03 |
2.0450 USD |
761,248.8377 IMX |
2.0340 USD |
1.9240 USD |
2.1540 USD |
2.0500 USD |
| 2024-12-02 |
1.9560 USD |
358,482.1531 IMX |
2.0190 USD |
1.8700 USD |
2.0770 USD |
1.9860 USD |
| 2024-12-01 |
2.0620 USD |
318,712.2469 IMX |
1.9720 USD |
1.9470 USD |
2.1290 USD |
2.0370 USD |
| 2024-11-30 |
1.9730 USD |
265,209.7083 IMX |
1.9280 USD |
1.9000 USD |
2.0340 USD |
1.9730 USD |
| 2024-11-29 |
1.9170 USD |
523,347.4103 IMX |
1.8810 USD |
1.7920 USD |
2.0280 USD |
1.9380 USD |
| 2024-11-28 |
1.8100 USD |
527,642.4203 IMX |
1.7610 USD |
1.7060 USD |
1.9230 USD |
1.8860 USD |
| 2024-11-27 |
1.7110 USD |
285,981.5408 IMX |
1.6650 USD |
1.6170 USD |
1.7620 USD |
1.7570 USD |
| 2024-11-26 |
1.6680 USD |
353,777.5703 IMX |
1.6850 USD |
1.5970 USD |
1.7450 USD |
1.6790 USD |
| 2024-11-25 |
1.7340 USD |
461,237.7642 IMX |
1.7720 USD |
1.6290 USD |
1.8200 USD |
1.6950 USD |
| 2024-11-24 |
1.6630 USD |
592,684.8806 IMX |
1.5840 USD |
1.5510 USD |
1.7870 USD |
1.6830 USD |
| 2024-11-23 |
1.5490 USD |
808,921.0002 IMX |
1.4890 USD |
1.4470 USD |
1.6670 USD |
1.6020 USD |
| 2024-11-22 |
1.3690 USD |
617,065.4909 IMX |
1.3630 USD |
1.3260 USD |
1.4400 USD |
1.4240 USD |
| 2024-11-21 |
1.3420 USD |
486,965.5499 IMX |
1.2730 USD |
1.2330 USD |
1.3970 USD |
1.3660 USD |
| 2024-11-20 |
1.3130 USD |
396,553.1567 IMX |
1.3880 USD |
1.2500 USD |
1.3880 USD |
1.2630 USD |
| 2024-11-19 |
1.3740 USD |
382,314.9202 IMX |
1.3900 USD |
1.3260 USD |
1.4260 USD |
1.3830 USD |
| 2024-11-18 |
1.3450 USD |
276,866.4962 IMX |
1.2980 USD |
1.2900 USD |
1.4080 USD |
1.3730 USD |
| 2024-11-17 |
1.3370 USD |
274,208.2288 IMX |
1.3600 USD |
1.2880 USD |
1.3790 USD |
1.3040 USD |
| 2024-11-16 |
1.3310 USD |
479,787.6574 IMX |
1.2580 USD |
1.2550 USD |
1.3810 USD |
1.3590 USD |
| 2024-11-15 |
1.1980 USD |
192,248.1871 IMX |
1.1630 USD |
1.1370 USD |
1.2410 USD |
1.2320 USD |
| 2024-11-14 |
1.2180 USD |
338,040.9817 IMX |
1.2410 USD |
1.1520 USD |
1.2820 USD |
1.1910 USD |
| 2024-11-13 |
1.2820 USD |
529,218.4518 IMX |
1.3420 USD |
1.2040 USD |
1.3660 USD |
1.2920 USD |
| 2024-11-12 |
1.3940 USD |
558,321.6497 IMX |
1.4140 USD |
1.2520 USD |
1.5120 USD |
1.2770 USD |
| 2024-11-11 |
1.3430 USD |
527,318.5991 IMX |
1.2980 USD |
1.2900 USD |
1.3920 USD |
1.3640 USD |
| 2024-11-10 |
1.3100 USD |
211,426.3714 IMX |
1.2970 USD |
1.2600 USD |
1.3530 USD |
1.3450 USD |
| 2024-11-09 |
1.2640 USD |
265,032.5776 IMX |
1.2000 USD |
1.1980 USD |
1.3900 USD |
1.2450 USD |
| 2024-11-08 |
1.1990 USD |
243,018.3470 IMX |
1.2250 USD |
1.1530 USD |
1.2530 USD |
1.1740 USD |
| 2024-11-07 |
1.2290 USD |
220,494.1062 IMX |
1.2250 USD |
1.1890 USD |
1.2850 USD |
1.2340 USD |
| 2024-11-06 |
1.1620 USD |
258,962.2036 IMX |
1.0800 USD |
1.0800 USD |
1.1990 USD |
1.1770 USD |
| 2024-11-05 |
1.0750 USD |
160,012.1610 IMX |
1.0560 USD |
1.0560 USD |
1.1070 USD |
1.0820 USD |
| 2024-11-04 |
1.0740 USD |
199,884.8345 IMX |
1.1110 USD |
1.0220 USD |
1.1170 USD |
1.0550 USD |
| 2024-11-03 |
1.0870 USD |
400,982.5113 IMX |
1.0660 USD |
1.0400 USD |
1.1470 USD |
1.0960 USD |
| 2024-11-02 |
1.0770 USD |
334,022.5824 IMX |
1.1110 USD |
1.0530 USD |
1.1210 USD |
1.0570 USD |
| 2024-11-01 |
1.1550 USD |
541,910.1436 IMX |
1.2020 USD |
1.1060 USD |
1.2020 USD |
1.1100 USD |
| 2024-10-31 |
1.3570 USD |
137,745.0849 IMX |
1.3750 USD |
1.3150 USD |
1.3750 USD |
1.3160 USD |
| 2024-10-30 |
1.3780 USD |
123,576.6146 IMX |
1.4130 USD |
1.3560 USD |
1.4130 USD |
1.3850 USD |
| 2024-10-29 |
1.3870 USD |
215,629.8322 IMX |
1.3510 USD |
1.3370 USD |
1.4440 USD |
1.4100 USD |
| 2024-10-28 |
1.3110 USD |
128,009.1728 IMX |
1.3380 USD |
1.2790 USD |
1.3380 USD |
1.3180 USD |
| 2024-10-27 |
1.3320 USD |
57,234.2688 IMX |
1.3400 USD |
1.3160 USD |
1.3540 USD |
1.3510 USD |
| 2024-10-26 |
1.3270 USD |
82,733.1685 IMX |
1.3150 USD |
1.3000 USD |
1.3500 USD |
1.3370 USD |
| 2024-10-25 |
1.4310 USD |
160,972.9561 IMX |
1.4700 USD |
1.3870 USD |
1.4700 USD |
1.4220 USD |
| 2024-10-24 |
1.4650 USD |
89,570.5891 IMX |
1.4670 USD |
1.4430 USD |
1.4860 USD |
1.4670 USD |
| 2024-10-23 |
1.4480 USD |
152,257.8130 IMX |
1.5010 USD |
1.4140 USD |
1.5030 USD |
1.4630 USD |
| 2024-10-22 |
1.5240 USD |
152,742.7026 IMX |
1.5430 USD |
1.4850 USD |
1.5590 USD |
1.4950 USD |
| 2024-10-21 |
1.5860 USD |
128,964.9684 IMX |
1.6470 USD |
1.5430 USD |
1.6570 USD |
1.5510 USD |
| 2024-10-20 |
1.6310 USD |
117,380.5206 IMX |
1.5750 USD |
1.5380 USD |
1.6740 USD |
1.6370 USD |
| 2024-10-19 |
1.5830 USD |
95,243.9847 IMX |
1.5560 USD |
1.5370 USD |
1.6200 USD |
1.5700 USD |