Identifier on Kraken: IMXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
1.5190 USD |
202,783.6654 IMX |
1.5550 USD |
1.4730 USD |
1.6010 USD |
1.4840 USD |
| 2024-10-02 |
1.6040 USD |
154,416.8784 IMX |
1.5540 USD |
1.5360 USD |
1.6550 USD |
1.5360 USD |
| 2024-10-01 |
1.6330 USD |
150,734.3753 IMX |
1.6800 USD |
1.5260 USD |
1.7650 USD |
1.6010 USD |
| 2024-09-30 |
1.7180 USD |
134,741.6705 IMX |
1.7970 USD |
1.6780 USD |
1.8130 USD |
1.7130 USD |
| 2024-09-29 |
1.7960 USD |
82,222.6907 IMX |
1.7790 USD |
1.7360 USD |
1.8430 USD |
1.8420 USD |
| 2024-09-28 |
1.7620 USD |
61,663.8268 IMX |
1.8230 USD |
1.7260 USD |
1.8290 USD |
1.7720 USD |
| 2024-09-27 |
1.7980 USD |
158,563.3386 IMX |
1.7740 USD |
1.7640 USD |
1.8670 USD |
1.8230 USD |
| 2024-09-26 |
1.7890 USD |
191,624.7247 IMX |
1.7290 USD |
1.6980 USD |
1.8470 USD |
1.7670 USD |
| 2024-09-25 |
1.7590 USD |
210,449.8266 IMX |
1.7880 USD |
1.7300 USD |
1.8030 USD |
1.7470 USD |
| 2024-09-24 |
1.7610 USD |
162,115.6339 IMX |
1.8060 USD |
1.7290 USD |
1.8110 USD |
1.7840 USD |
| 2024-09-23 |
1.8080 USD |
262,707.8127 IMX |
1.6840 USD |
1.6470 USD |
1.8680 USD |
1.7990 USD |
| 2024-09-22 |
1.6230 USD |
40,138.6876 IMX |
1.6620 USD |
1.5910 USD |
1.6860 USD |
1.6730 USD |
| 2024-09-21 |
1.6080 USD |
149,393.5059 IMX |
1.5690 USD |
1.5150 USD |
1.6440 USD |
1.6220 USD |
| 2024-09-20 |
1.5730 USD |
192,010.3880 IMX |
1.5030 USD |
1.4810 USD |
1.6350 USD |
1.5710 USD |
| 2024-09-19 |
1.4550 USD |
288,452.6439 IMX |
1.3920 USD |
1.3600 USD |
1.5380 USD |
1.5080 USD |
| 2024-09-18 |
1.3540 USD |
116,650.7054 IMX |
1.3960 USD |
1.3060 USD |
1.3970 USD |
1.3380 USD |
| 2024-09-17 |
1.3810 USD |
314,718.6548 IMX |
1.2340 USD |
1.2160 USD |
1.4600 USD |
1.4060 USD |
| 2024-09-16 |
1.2440 USD |
75,351.1617 IMX |
1.2750 USD |
1.2150 USD |
1.2760 USD |
1.2230 USD |
| 2024-09-15 |
1.3230 USD |
79,022.6765 IMX |
1.3190 USD |
1.2940 USD |
1.3480 USD |
1.2970 USD |
| 2024-09-14 |
1.3010 USD |
29,267.4884 IMX |
1.3270 USD |
1.2800 USD |
1.3280 USD |
1.3100 USD |
| 2024-09-13 |
1.2760 USD |
117,874.1692 IMX |
1.2480 USD |
1.2240 USD |
1.3330 USD |
1.3260 USD |
| 2024-09-12 |
1.2520 USD |
58,514.2508 IMX |
1.2580 USD |
1.2320 USD |
1.2770 USD |
1.2610 USD |
| 2024-09-11 |
1.2550 USD |
64,767.6752 IMX |
1.3070 USD |
1.2070 USD |
1.3070 USD |
1.2580 USD |
| 2024-09-10 |
1.2740 USD |
135,790.8662 IMX |
1.2580 USD |
1.2320 USD |
1.3290 USD |
1.2960 USD |
| 2024-09-09 |
1.2460 USD |
49,708.0299 IMX |
1.2070 USD |
1.1980 USD |
1.2860 USD |
1.2630 USD |
| 2024-09-08 |
1.1950 USD |
36,561.4787 IMX |
1.1820 USD |
1.1760 USD |
1.2260 USD |
1.2070 USD |
| 2024-09-07 |
1.1870 USD |
19,804.3298 IMX |
1.1480 USD |
1.1480 USD |
1.2080 USD |
1.1900 USD |
| 2024-09-06 |
1.1710 USD |
94,997.1608 IMX |
1.1610 USD |
1.1370 USD |
1.2120 USD |
1.1420 USD |
| 2024-09-05 |
1.1970 USD |
105,859.4581 IMX |
1.2310 USD |
1.1620 USD |
1.2310 USD |
1.1680 USD |
| 2024-09-04 |
1.2100 USD |
144,226.1360 IMX |
1.1720 USD |
1.1250 USD |
1.2980 USD |
1.2450 USD |
| 2024-09-03 |
1.2070 USD |
89,470.4546 IMX |
1.2640 USD |
1.1710 USD |
1.2840 USD |
1.1760 USD |
| 2024-09-02 |
1.2610 USD |
88,477.6949 IMX |
1.2850 USD |
1.2380 USD |
1.2950 USD |
1.2570 USD |
| 2024-09-01 |
1.3330 USD |
73,198.5793 IMX |
1.3570 USD |
1.2770 USD |
1.3690 USD |
1.3060 USD |
| 2024-08-31 |
1.4360 USD |
104,784.9009 IMX |
1.4260 USD |
1.3380 USD |
1.5040 USD |
1.3750 USD |
| 2024-08-30 |
1.4200 USD |
175,219.6234 IMX |
1.4570 USD |
1.3270 USD |
1.4870 USD |
1.3970 USD |
| 2024-08-29 |
1.4720 USD |
197,705.0253 IMX |
1.4460 USD |
1.4150 USD |
1.5170 USD |
1.4540 USD |
| 2024-08-28 |
1.4240 USD |
142,055.4159 IMX |
1.3430 USD |
1.3400 USD |
1.4740 USD |
1.4460 USD |
| 2024-08-27 |
1.4410 USD |
126,185.1156 IMX |
1.4250 USD |
1.3870 USD |
1.5190 USD |
1.4080 USD |
| 2024-08-26 |
1.4660 USD |
53,021.8792 IMX |
1.5010 USD |
1.4190 USD |
1.5050 USD |
1.4300 USD |
| 2024-08-25 |
1.4780 USD |
82,293.3954 IMX |
1.4920 USD |
1.4090 USD |
1.5350 USD |
1.5340 USD |
| 2024-08-24 |
1.4610 USD |
91,045.9858 IMX |
1.4370 USD |
1.4260 USD |
1.5170 USD |
1.4750 USD |
| 2024-08-23 |
1.3440 USD |
205,289.9804 IMX |
1.2990 USD |
1.2970 USD |
1.4540 USD |
1.4510 USD |
| 2024-08-22 |
1.2870 USD |
228,560.4095 IMX |
1.2120 USD |
1.1990 USD |
1.3380 USD |
1.3040 USD |
| 2024-08-21 |
1.1800 USD |
107,940.7586 IMX |
1.1610 USD |
1.1500 USD |
1.2090 USD |
1.2070 USD |
| 2024-08-20 |
1.1600 USD |
104,683.0439 IMX |
1.1440 USD |
1.1140 USD |
1.1960 USD |
1.1450 USD |
| 2024-08-19 |
1.1090 USD |
109,405.2688 IMX |
1.1080 USD |
1.0800 USD |
1.1320 USD |
1.1310 USD |
| 2024-08-18 |
1.1270 USD |
40,330.1141 IMX |
1.1230 USD |
1.1050 USD |
1.1640 USD |
1.1420 USD |
| 2024-08-17 |
1.1200 USD |
49,677.0251 IMX |
1.1160 USD |
1.1080 USD |
1.1320 USD |
1.1270 USD |
| 2024-08-16 |
1.1230 USD |
42,160.0014 IMX |
1.1330 USD |
1.0930 USD |
1.1520 USD |
1.1220 USD |
| 2024-08-15 |
1.1510 USD |
97,906.2392 IMX |
1.1830 USD |
1.1170 USD |
1.2130 USD |
1.1320 USD |