Identifier on Kraken: IMXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-06 |
1.1620 USD |
258,962.2036 IMX |
1.0800 USD |
1.0800 USD |
1.1990 USD |
1.1770 USD |
| 2024-11-05 |
1.0750 USD |
160,012.1610 IMX |
1.0560 USD |
1.0560 USD |
1.1070 USD |
1.0820 USD |
| 2024-11-04 |
1.0740 USD |
199,884.8345 IMX |
1.1110 USD |
1.0220 USD |
1.1170 USD |
1.0550 USD |
| 2024-11-03 |
1.0870 USD |
400,982.5113 IMX |
1.0660 USD |
1.0400 USD |
1.1470 USD |
1.0960 USD |
| 2024-11-02 |
1.0770 USD |
334,022.5824 IMX |
1.1110 USD |
1.0530 USD |
1.1210 USD |
1.0570 USD |
| 2024-11-01 |
1.1550 USD |
541,910.1436 IMX |
1.2020 USD |
1.1060 USD |
1.2020 USD |
1.1100 USD |
| 2024-10-31 |
1.3570 USD |
137,745.0849 IMX |
1.3750 USD |
1.3150 USD |
1.3750 USD |
1.3160 USD |
| 2024-10-30 |
1.3780 USD |
123,576.6146 IMX |
1.4130 USD |
1.3560 USD |
1.4130 USD |
1.3850 USD |
| 2024-10-29 |
1.3870 USD |
215,629.8322 IMX |
1.3510 USD |
1.3370 USD |
1.4440 USD |
1.4100 USD |
| 2024-10-28 |
1.3110 USD |
128,009.1728 IMX |
1.3380 USD |
1.2790 USD |
1.3380 USD |
1.3180 USD |
| 2024-10-27 |
1.3320 USD |
57,234.2688 IMX |
1.3400 USD |
1.3160 USD |
1.3540 USD |
1.3510 USD |
| 2024-10-26 |
1.3270 USD |
82,733.1685 IMX |
1.3150 USD |
1.3000 USD |
1.3500 USD |
1.3370 USD |
| 2024-10-25 |
1.4310 USD |
160,972.9561 IMX |
1.4700 USD |
1.3870 USD |
1.4700 USD |
1.4220 USD |
| 2024-10-24 |
1.4650 USD |
89,570.5891 IMX |
1.4670 USD |
1.4430 USD |
1.4860 USD |
1.4670 USD |
| 2024-10-23 |
1.4480 USD |
152,257.8130 IMX |
1.5010 USD |
1.4140 USD |
1.5030 USD |
1.4630 USD |
| 2024-10-22 |
1.5240 USD |
152,742.7026 IMX |
1.5430 USD |
1.4850 USD |
1.5590 USD |
1.4950 USD |
| 2024-10-21 |
1.5860 USD |
128,964.9684 IMX |
1.6470 USD |
1.5430 USD |
1.6570 USD |
1.5510 USD |
| 2024-10-20 |
1.6310 USD |
117,380.5206 IMX |
1.5750 USD |
1.5380 USD |
1.6740 USD |
1.6370 USD |
| 2024-10-19 |
1.5830 USD |
95,243.9847 IMX |
1.5560 USD |
1.5370 USD |
1.6200 USD |
1.5700 USD |
| 2024-10-18 |
1.5240 USD |
282,652.5730 IMX |
1.5030 USD |
1.5000 USD |
1.5610 USD |
1.5370 USD |
| 2024-10-17 |
1.5110 USD |
66,363.9750 IMX |
1.5320 USD |
1.4620 USD |
1.5490 USD |
1.4910 USD |
| 2024-10-16 |
1.5520 USD |
133,256.7298 IMX |
1.5830 USD |
1.5060 USD |
1.5980 USD |
1.5330 USD |
| 2024-10-15 |
1.6120 USD |
251,380.0636 IMX |
1.6720 USD |
1.5450 USD |
1.6760 USD |
1.5610 USD |
| 2024-10-14 |
1.5530 USD |
238,563.3602 IMX |
1.5020 USD |
1.4800 USD |
1.6530 USD |
1.6270 USD |
| 2024-10-13 |
1.5140 USD |
96,629.4655 IMX |
1.5590 USD |
1.4610 USD |
1.5650 USD |
1.4730 USD |
| 2024-10-12 |
1.5280 USD |
127,271.8096 IMX |
1.4870 USD |
1.4730 USD |
1.5780 USD |
1.5480 USD |
| 2024-10-11 |
1.4840 USD |
199,167.4889 IMX |
1.4540 USD |
1.4350 USD |
1.7000 USD |
1.4890 USD |
| 2024-10-10 |
1.4050 USD |
101,025.7419 IMX |
1.3730 USD |
1.3650 USD |
1.4480 USD |
1.4460 USD |
| 2024-10-09 |
1.4260 USD |
82,812.9880 IMX |
1.4280 USD |
1.3890 USD |
1.4670 USD |
1.3890 USD |
| 2024-10-08 |
1.4610 USD |
178,554.4856 IMX |
1.4840 USD |
1.4170 USD |
1.5070 USD |
1.4530 USD |
| 2024-10-07 |
1.5320 USD |
170,623.0092 IMX |
1.5180 USD |
1.4700 USD |
1.5800 USD |
1.5210 USD |
| 2024-10-06 |
1.5310 USD |
52,082.8631 IMX |
1.5160 USD |
1.4870 USD |
1.5570 USD |
1.5060 USD |
| 2024-10-05 |
1.5430 USD |
52,789.4110 IMX |
1.5560 USD |
1.4880 USD |
1.5800 USD |
1.4880 USD |
| 2024-10-04 |
1.5320 USD |
141,485.6113 IMX |
1.5050 USD |
1.4870 USD |
1.5770 USD |
1.5680 USD |
| 2024-10-03 |
1.5190 USD |
202,783.6654 IMX |
1.5550 USD |
1.4730 USD |
1.6010 USD |
1.4840 USD |
| 2024-10-02 |
1.6040 USD |
154,416.8784 IMX |
1.5540 USD |
1.5360 USD |
1.6550 USD |
1.5360 USD |
| 2024-10-01 |
1.6330 USD |
150,734.3753 IMX |
1.6800 USD |
1.5260 USD |
1.7650 USD |
1.6010 USD |
| 2024-09-30 |
1.7180 USD |
134,741.6705 IMX |
1.7970 USD |
1.6780 USD |
1.8130 USD |
1.7130 USD |
| 2024-09-29 |
1.7960 USD |
82,222.6907 IMX |
1.7790 USD |
1.7360 USD |
1.8430 USD |
1.8420 USD |
| 2024-09-28 |
1.7620 USD |
61,663.8268 IMX |
1.8230 USD |
1.7260 USD |
1.8290 USD |
1.7720 USD |
| 2024-09-27 |
1.7980 USD |
158,563.3386 IMX |
1.7740 USD |
1.7640 USD |
1.8670 USD |
1.8230 USD |
| 2024-09-26 |
1.7890 USD |
191,624.7247 IMX |
1.7290 USD |
1.6980 USD |
1.8470 USD |
1.7670 USD |
| 2024-09-25 |
1.7590 USD |
210,449.8266 IMX |
1.7880 USD |
1.7300 USD |
1.8030 USD |
1.7470 USD |
| 2024-09-24 |
1.7610 USD |
162,115.6339 IMX |
1.8060 USD |
1.7290 USD |
1.8110 USD |
1.7840 USD |
| 2024-09-23 |
1.8080 USD |
262,707.8127 IMX |
1.6840 USD |
1.6470 USD |
1.8680 USD |
1.7990 USD |
| 2024-09-22 |
1.6230 USD |
40,138.6876 IMX |
1.6620 USD |
1.5910 USD |
1.6860 USD |
1.6730 USD |
| 2024-09-21 |
1.6080 USD |
149,393.5059 IMX |
1.5690 USD |
1.5150 USD |
1.6440 USD |
1.6220 USD |
| 2024-09-20 |
1.5730 USD |
192,010.3880 IMX |
1.5030 USD |
1.4810 USD |
1.6350 USD |
1.5710 USD |
| 2024-09-19 |
1.4550 USD |
288,452.6439 IMX |
1.3920 USD |
1.3600 USD |
1.5380 USD |
1.5080 USD |
| 2024-09-18 |
1.3540 USD |
116,650.7054 IMX |
1.3960 USD |
1.3060 USD |
1.3970 USD |
1.3380 USD |