Identifier on Kraken: IMXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-21 |
0.9560 USD |
63,114.8818 IMX |
0.8570 USD |
0.8410 USD |
1.0260 USD |
0.9480 USD |
| 2022-05-20 |
0.8700 USD |
93,122.2845 IMX |
0.8900 USD |
0.8160 USD |
0.9200 USD |
0.8720 USD |
| 2022-05-19 |
0.8460 USD |
316,169.2556 IMX |
0.8040 USD |
0.7920 USD |
0.9010 USD |
0.8880 USD |
| 2022-05-18 |
0.8450 USD |
303,569.2638 IMX |
0.9400 USD |
0.8050 USD |
0.9400 USD |
0.8480 USD |
| 2022-05-17 |
0.8980 USD |
73,882.8370 IMX |
0.8860 USD |
0.8590 USD |
0.9310 USD |
0.9240 USD |
| 2022-05-16 |
0.8800 USD |
170,413.3080 IMX |
0.9400 USD |
0.8220 USD |
0.9400 USD |
0.8720 USD |
| 2022-05-15 |
0.8630 USD |
69,248.4530 IMX |
0.8710 USD |
0.8180 USD |
0.9300 USD |
0.9130 USD |
| 2022-05-14 |
0.8010 USD |
135,899.8180 IMX |
0.8340 USD |
0.7500 USD |
0.8930 USD |
0.8230 USD |
| 2022-05-13 |
0.8870 USD |
454,566.2257 IMX |
0.7780 USD |
0.7600 USD |
0.9660 USD |
0.8480 USD |
| 2022-05-12 |
0.7760 USD |
487,602.9777 IMX |
0.8270 USD |
0.6540 USD |
0.9330 USD |
0.7810 USD |
| 2022-05-11 |
0.9210 USD |
1,251,509.3464 IMX |
1.1960 USD |
0.7220 USD |
1.2430 USD |
0.8300 USD |
| 2022-05-10 |
1.2190 USD |
205,429.8517 IMX |
1.1430 USD |
1.1000 USD |
1.3250 USD |
1.1750 USD |
| 2022-05-09 |
1.2530 USD |
137,657.6542 IMX |
1.3690 USD |
1.1700 USD |
1.4010 USD |
1.1990 USD |
| 2022-05-08 |
1.3980 USD |
44,257.6763 IMX |
1.4210 USD |
1.3500 USD |
1.4560 USD |
1.3650 USD |
| 2022-05-07 |
1.4520 USD |
125,589.8081 IMX |
1.5070 USD |
1.3830 USD |
1.5190 USD |
1.4300 USD |
| 2022-05-06 |
1.4950 USD |
57,220.4378 IMX |
1.5820 USD |
1.4430 USD |
1.5840 USD |
1.5270 USD |
| 2022-05-05 |
1.7130 USD |
285,162.5442 IMX |
1.8250 USD |
1.5000 USD |
1.8530 USD |
1.5710 USD |
| 2022-05-04 |
1.6780 USD |
180,452.4795 IMX |
1.5830 USD |
1.5680 USD |
1.8570 USD |
1.8160 USD |
| 2022-05-03 |
1.5820 USD |
97,273.4621 IMX |
1.5370 USD |
1.5070 USD |
1.6450 USD |
1.5600 USD |
| 2022-05-02 |
1.5280 USD |
363,133.7189 IMX |
1.5230 USD |
1.4350 USD |
1.6050 USD |
1.5430 USD |
| 2022-05-01 |
1.4480 USD |
188,302.3109 IMX |
1.3590 USD |
1.3250 USD |
1.5720 USD |
1.5040 USD |
| 2022-04-30 |
1.4170 USD |
86,927.0899 IMX |
1.5510 USD |
1.2940 USD |
1.5880 USD |
1.3000 USD |
| 2022-04-29 |
1.5860 USD |
148,380.9710 IMX |
1.6860 USD |
1.5260 USD |
1.7070 USD |
1.5390 USD |
| 2022-04-28 |
1.6920 USD |
70,546.6735 IMX |
1.7260 USD |
1.6450 USD |
1.7550 USD |
1.7210 USD |
| 2022-04-27 |
1.6740 USD |
190,459.2235 IMX |
1.6710 USD |
1.6400 USD |
1.7380 USD |
1.6790 USD |
| 2022-04-26 |
1.7120 USD |
157,857.7180 IMX |
1.8080 USD |
1.6320 USD |
1.8600 USD |
1.6830 USD |
| 2022-04-25 |
1.6710 USD |
307,325.4303 IMX |
1.7210 USD |
1.6000 USD |
1.8020 USD |
1.8020 USD |
| 2022-04-24 |
1.7620 USD |
163,105.5465 IMX |
1.8110 USD |
1.7230 USD |
1.8390 USD |
1.7430 USD |
| 2022-04-23 |
1.8430 USD |
60,647.3788 IMX |
1.8420 USD |
1.7710 USD |
1.8850 USD |
1.8210 USD |
| 2022-04-22 |
1.8300 USD |
186,813.5513 IMX |
1.8730 USD |
1.7880 USD |
1.9420 USD |
1.8100 USD |
| 2022-04-21 |
2.0420 USD |
371,234.4224 IMX |
2.0120 USD |
1.7600 USD |
2.1280 USD |
1.8760 USD |
| 2022-04-20 |
2.0610 USD |
543,796.7834 IMX |
1.9680 USD |
1.8940 USD |
2.1190 USD |
1.9740 USD |
| 2022-04-19 |
1.8720 USD |
153,792.9522 IMX |
1.7630 USD |
1.7460 USD |
1.9960 USD |
1.9700 USD |
| 2022-04-18 |
1.6570 USD |
313,721.6224 IMX |
1.7270 USD |
1.6000 USD |
1.7650 USD |
1.7620 USD |
| 2022-04-17 |
1.8290 USD |
20,678.2799 IMX |
1.8570 USD |
1.7860 USD |
1.8660 USD |
1.8050 USD |
| 2022-04-16 |
1.8250 USD |
24,323.9812 IMX |
1.7910 USD |
1.7590 USD |
1.8500 USD |
1.8410 USD |
| 2022-04-15 |
1.7850 USD |
17,796.6969 IMX |
1.8030 USD |
1.7380 USD |
1.8280 USD |
1.7790 USD |
| 2022-04-14 |
1.8400 USD |
23,472.5509 IMX |
1.8420 USD |
1.7660 USD |
1.9300 USD |
1.8020 USD |
| 2022-04-13 |
1.8050 USD |
41,148.4623 IMX |
1.8300 USD |
1.7340 USD |
1.8690 USD |
1.8510 USD |
| 2022-04-12 |
1.8070 USD |
89,969.9731 IMX |
1.7420 USD |
1.7120 USD |
1.8830 USD |
1.8140 USD |
| 2022-04-11 |
1.8680 USD |
885,513.8745 IMX |
2.0410 USD |
1.7210 USD |
2.0890 USD |
1.7310 USD |
| 2022-04-10 |
2.1110 USD |
52,236.9631 IMX |
2.1620 USD |
2.0410 USD |
2.1960 USD |
2.0670 USD |
| 2022-04-09 |
2.1810 USD |
284,500.5709 IMX |
2.1150 USD |
2.0580 USD |
2.3050 USD |
2.1300 USD |
| 2022-04-08 |
2.0710 USD |
166,425.8442 IMX |
2.1450 USD |
2.0000 USD |
2.1830 USD |
2.0550 USD |
| 2022-04-07 |
2.0440 USD |
220,982.9432 IMX |
2.0350 USD |
1.9720 USD |
2.1720 USD |
2.1510 USD |
| 2022-04-06 |
2.1630 USD |
794,155.8337 IMX |
2.3280 USD |
2.0000 USD |
2.3280 USD |
2.0470 USD |
| 2022-04-05 |
2.4360 USD |
73,020.0004 IMX |
2.4960 USD |
2.3330 USD |
2.5500 USD |
2.3330 USD |
| 2022-04-04 |
2.4450 USD |
72,293.2835 IMX |
2.6010 USD |
2.3330 USD |
2.6010 USD |
2.4870 USD |
| 2022-04-03 |
2.5580 USD |
120,044.7813 IMX |
2.4290 USD |
2.3560 USD |
2.6700 USD |
2.6040 USD |
| 2022-04-02 |
2.6140 USD |
198,784.2268 IMX |
2.4900 USD |
2.4230 USD |
2.7660 USD |
2.4430 USD |