Identifier on Kraken: IMXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-02 |
1.5280 USD |
363,133.7189 IMX |
1.5230 USD |
1.4350 USD |
1.6050 USD |
1.5430 USD |
| 2022-05-01 |
1.4480 USD |
188,302.3109 IMX |
1.3590 USD |
1.3250 USD |
1.5720 USD |
1.5040 USD |
| 2022-04-30 |
1.4170 USD |
86,927.0899 IMX |
1.5510 USD |
1.2940 USD |
1.5880 USD |
1.3000 USD |
| 2022-04-29 |
1.5860 USD |
148,380.9710 IMX |
1.6860 USD |
1.5260 USD |
1.7070 USD |
1.5390 USD |
| 2022-04-28 |
1.6920 USD |
70,546.6735 IMX |
1.7260 USD |
1.6450 USD |
1.7550 USD |
1.7210 USD |
| 2022-04-27 |
1.6740 USD |
190,459.2235 IMX |
1.6710 USD |
1.6400 USD |
1.7380 USD |
1.6790 USD |
| 2022-04-26 |
1.7120 USD |
157,857.7180 IMX |
1.8080 USD |
1.6320 USD |
1.8600 USD |
1.6830 USD |
| 2022-04-25 |
1.6710 USD |
307,325.4303 IMX |
1.7210 USD |
1.6000 USD |
1.8020 USD |
1.8020 USD |
| 2022-04-24 |
1.7620 USD |
163,105.5465 IMX |
1.8110 USD |
1.7230 USD |
1.8390 USD |
1.7430 USD |
| 2022-04-23 |
1.8430 USD |
60,647.3788 IMX |
1.8420 USD |
1.7710 USD |
1.8850 USD |
1.8210 USD |
| 2022-04-22 |
1.8300 USD |
186,813.5513 IMX |
1.8730 USD |
1.7880 USD |
1.9420 USD |
1.8100 USD |
| 2022-04-21 |
2.0420 USD |
371,234.4224 IMX |
2.0120 USD |
1.7600 USD |
2.1280 USD |
1.8760 USD |
| 2022-04-20 |
2.0610 USD |
543,796.7834 IMX |
1.9680 USD |
1.8940 USD |
2.1190 USD |
1.9740 USD |
| 2022-04-19 |
1.8720 USD |
153,792.9522 IMX |
1.7630 USD |
1.7460 USD |
1.9960 USD |
1.9700 USD |
| 2022-04-18 |
1.6570 USD |
313,721.6224 IMX |
1.7270 USD |
1.6000 USD |
1.7650 USD |
1.7620 USD |
| 2022-04-17 |
1.8290 USD |
20,678.2799 IMX |
1.8570 USD |
1.7860 USD |
1.8660 USD |
1.8050 USD |
| 2022-04-16 |
1.8250 USD |
24,323.9812 IMX |
1.7910 USD |
1.7590 USD |
1.8500 USD |
1.8410 USD |
| 2022-04-15 |
1.7850 USD |
17,796.6969 IMX |
1.8030 USD |
1.7380 USD |
1.8280 USD |
1.7790 USD |
| 2022-04-14 |
1.8400 USD |
23,472.5509 IMX |
1.8420 USD |
1.7660 USD |
1.9300 USD |
1.8020 USD |
| 2022-04-13 |
1.8050 USD |
41,148.4623 IMX |
1.8300 USD |
1.7340 USD |
1.8690 USD |
1.8510 USD |
| 2022-04-12 |
1.8070 USD |
89,969.9731 IMX |
1.7420 USD |
1.7120 USD |
1.8830 USD |
1.8140 USD |
| 2022-04-11 |
1.8680 USD |
885,513.8745 IMX |
2.0410 USD |
1.7210 USD |
2.0890 USD |
1.7310 USD |
| 2022-04-10 |
2.1110 USD |
52,236.9631 IMX |
2.1620 USD |
2.0410 USD |
2.1960 USD |
2.0670 USD |
| 2022-04-09 |
2.1810 USD |
284,500.5709 IMX |
2.1150 USD |
2.0580 USD |
2.3050 USD |
2.1300 USD |
| 2022-04-08 |
2.0710 USD |
166,425.8442 IMX |
2.1450 USD |
2.0000 USD |
2.1830 USD |
2.0550 USD |
| 2022-04-07 |
2.0440 USD |
220,982.9432 IMX |
2.0350 USD |
1.9720 USD |
2.1720 USD |
2.1510 USD |
| 2022-04-06 |
2.1630 USD |
794,155.8337 IMX |
2.3280 USD |
2.0000 USD |
2.3280 USD |
2.0470 USD |
| 2022-04-05 |
2.4360 USD |
73,020.0004 IMX |
2.4960 USD |
2.3330 USD |
2.5500 USD |
2.3330 USD |
| 2022-04-04 |
2.4450 USD |
72,293.2835 IMX |
2.6010 USD |
2.3330 USD |
2.6010 USD |
2.4870 USD |
| 2022-04-03 |
2.5580 USD |
120,044.7813 IMX |
2.4290 USD |
2.3560 USD |
2.6700 USD |
2.6040 USD |
| 2022-04-02 |
2.6140 USD |
198,784.2268 IMX |
2.4900 USD |
2.4230 USD |
2.7660 USD |
2.4430 USD |
| 2022-04-01 |
2.3880 USD |
169,392.1855 IMX |
2.3540 USD |
2.2200 USD |
2.5520 USD |
2.4730 USD |
| 2022-03-31 |
2.5380 USD |
328,133.5423 IMX |
2.6330 USD |
2.3000 USD |
2.8420 USD |
2.3760 USD |
| 2022-03-30 |
2.6170 USD |
74,267.6205 IMX |
2.7060 USD |
2.5260 USD |
2.7230 USD |
2.6750 USD |
| 2022-03-29 |
2.6310 USD |
379,878.4825 IMX |
2.6820 USD |
2.5100 USD |
2.7780 USD |
2.6850 USD |
| 2022-03-28 |
2.5100 USD |
319,609.4001 IMX |
2.3280 USD |
2.2760 USD |
2.7000 USD |
2.6170 USD |
| 2022-03-27 |
2.2740 USD |
145,040.4452 IMX |
2.1920 USD |
2.1800 USD |
2.3930 USD |
2.2980 USD |
| 2022-03-26 |
2.2140 USD |
97,420.5690 IMX |
2.2520 USD |
2.1620 USD |
2.2610 USD |
2.1920 USD |
| 2022-03-25 |
2.1920 USD |
114,888.1698 IMX |
2.1510 USD |
2.1140 USD |
2.2720 USD |
2.2390 USD |
| 2022-03-24 |
2.2040 USD |
93,580.0972 IMX |
2.2660 USD |
2.1130 USD |
2.3610 USD |
2.1650 USD |
| 2022-03-23 |
2.2250 USD |
275,359.3691 IMX |
2.3140 USD |
2.1450 USD |
2.4170 USD |
2.2840 USD |
| 2022-03-22 |
2.2760 USD |
247,737.7452 IMX |
2.1320 USD |
2.0920 USD |
2.4250 USD |
2.2620 USD |
| 2022-03-21 |
2.1700 USD |
180,702.4654 IMX |
2.1940 USD |
2.0010 USD |
2.2960 USD |
2.1270 USD |
| 2022-03-20 |
2.0870 USD |
345,864.8952 IMX |
2.0740 USD |
1.9380 USD |
2.3530 USD |
2.1290 USD |
| 2022-03-19 |
2.0320 USD |
453,354.9857 IMX |
1.6440 USD |
1.5980 USD |
2.2010 USD |
2.0990 USD |
| 2022-03-18 |
1.5600 USD |
123,872.9001 IMX |
1.5710 USD |
1.4910 USD |
1.6400 USD |
1.6400 USD |
| 2022-03-17 |
1.6020 USD |
155,803.0308 IMX |
1.6570 USD |
1.5610 USD |
1.6810 USD |
1.5740 USD |
| 2022-03-16 |
1.5240 USD |
141,041.6003 IMX |
1.5180 USD |
1.4580 USD |
1.6020 USD |
1.5740 USD |
| 2022-03-15 |
1.5490 USD |
108,936.0723 IMX |
1.6540 USD |
1.5090 USD |
1.6540 USD |
1.5240 USD |
| 2022-03-14 |
1.6590 USD |
109,568.4534 IMX |
1.6880 USD |
1.5630 USD |
1.7410 USD |
1.6380 USD |