Identifier on Kraken: IMXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-13 |
1.8660 USD |
328,216.6595 IMX |
1.8700 USD |
1.6640 USD |
1.9730 USD |
1.6900 USD |
| 2022-03-12 |
1.8830 USD |
313,729.4766 IMX |
1.7010 USD |
1.6820 USD |
1.9660 USD |
1.8840 USD |
| 2022-03-11 |
1.7100 USD |
223,460.5874 IMX |
1.5310 USD |
1.5260 USD |
1.8530 USD |
1.6620 USD |
| 2022-03-10 |
1.5600 USD |
103,332.1673 IMX |
1.6050 USD |
1.4700 USD |
1.6840 USD |
1.4920 USD |
| 2022-03-09 |
1.5870 USD |
278,238.9834 IMX |
1.5070 USD |
1.4340 USD |
1.7640 USD |
1.5320 USD |
| 2022-03-08 |
1.6210 USD |
459,307.5226 IMX |
1.6020 USD |
1.4650 USD |
1.8360 USD |
1.4830 USD |
| 2022-03-07 |
1.4210 USD |
496,291.0779 IMX |
1.1510 USD |
1.1070 USD |
1.7240 USD |
1.5770 USD |
| 2022-03-06 |
1.2110 USD |
37,622.3172 IMX |
1.2820 USD |
1.1710 USD |
1.2820 USD |
1.1790 USD |
| 2022-03-05 |
1.2800 USD |
57,090.0951 IMX |
1.3160 USD |
1.2520 USD |
1.3190 USD |
1.2800 USD |
| 2022-03-04 |
1.3590 USD |
55,186.3827 IMX |
1.4600 USD |
1.2830 USD |
1.4870 USD |
1.3340 USD |
| 2022-03-03 |
1.4360 USD |
43,832.1999 IMX |
1.4700 USD |
1.4090 USD |
1.4850 USD |
1.4310 USD |
| 2022-03-02 |
1.5210 USD |
88,650.4214 IMX |
1.5820 USD |
1.4550 USD |
1.5820 USD |
1.4770 USD |
| 2022-03-01 |
1.5620 USD |
122,802.2191 IMX |
1.5620 USD |
1.5220 USD |
1.6400 USD |
1.5700 USD |
| 2022-02-28 |
1.4480 USD |
90,638.8653 IMX |
1.4040 USD |
1.3860 USD |
1.5400 USD |
1.5310 USD |
| 2022-02-27 |
1.4980 USD |
127,936.4529 IMX |
1.4500 USD |
1.3810 USD |
1.5780 USD |
1.4070 USD |
| 2022-02-26 |
1.5580 USD |
47,233.4117 IMX |
1.5520 USD |
1.4980 USD |
1.6170 USD |
1.5250 USD |
| 2022-02-25 |
1.4980 USD |
21,383.4840 IMX |
1.5420 USD |
1.4730 USD |
1.5500 USD |
1.5500 USD |