Identifier on Kraken: IMXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
1.2210 USD |
77,225.9810 IMX |
1.2600 USD |
1.1860 USD |
1.2630 USD |
1.1890 USD |
| 2024-08-13 |
1.1770 USD |
141,340.5037 IMX |
1.1560 USD |
1.1260 USD |
1.2420 USD |
1.2360 USD |
| 2024-08-12 |
1.1390 USD |
58,452.2994 IMX |
1.0950 USD |
1.0930 USD |
1.1770 USD |
1.1530 USD |
| 2024-08-11 |
1.1610 USD |
89,064.6887 IMX |
1.1920 USD |
1.0950 USD |
1.2220 USD |
1.0950 USD |
| 2024-08-10 |
1.1950 USD |
27,762.3295 IMX |
1.1910 USD |
1.1780 USD |
1.2140 USD |
1.2030 USD |
| 2024-08-09 |
1.2120 USD |
38,000.7619 IMX |
1.2290 USD |
1.1780 USD |
1.2420 USD |
1.1910 USD |
| 2024-08-08 |
1.1800 USD |
202,018.0805 IMX |
1.0880 USD |
1.0720 USD |
1.2520 USD |
1.2130 USD |
| 2024-08-07 |
1.1270 USD |
163,338.6604 IMX |
1.1420 USD |
1.0760 USD |
1.1850 USD |
1.0810 USD |
| 2024-08-06 |
1.1240 USD |
166,905.2372 IMX |
1.0450 USD |
1.0450 USD |
1.1680 USD |
1.1470 USD |
| 2024-08-05 |
1.0080 USD |
600,224.2490 IMX |
1.0980 USD |
0.9150 USD |
1.1140 USD |
1.0580 USD |
| 2024-08-04 |
1.1600 USD |
225,042.2443 IMX |
1.2000 USD |
1.0840 USD |
1.2160 USD |
1.1280 USD |
| 2024-08-03 |
1.2270 USD |
173,867.9271 IMX |
1.2760 USD |
1.1760 USD |
1.2880 USD |
1.2100 USD |
| 2024-08-02 |
1.3260 USD |
243,836.3469 IMX |
1.3710 USD |
1.2790 USD |
1.3830 USD |
1.2920 USD |
| 2024-08-01 |
1.3340 USD |
123,037.9508 IMX |
1.4020 USD |
1.2940 USD |
1.4050 USD |
1.3030 USD |
| 2024-07-31 |
1.4260 USD |
225,154.4468 IMX |
1.4160 USD |
1.3600 USD |
1.4740 USD |
1.3990 USD |
| 2024-07-30 |
1.4580 USD |
97,920.7425 IMX |
1.4900 USD |
1.4060 USD |
1.5140 USD |
1.4060 USD |
| 2024-07-29 |
1.5270 USD |
370,558.7189 IMX |
1.4370 USD |
1.4370 USD |
1.5980 USD |
1.4970 USD |
| 2024-07-28 |
1.4600 USD |
93,702.2963 IMX |
1.4900 USD |
1.4420 USD |
1.5050 USD |
1.4460 USD |
| 2024-07-27 |
1.5240 USD |
91,094.2567 IMX |
1.5450 USD |
1.4760 USD |
1.5880 USD |
1.4890 USD |
| 2024-07-26 |
1.4920 USD |
95,135.5974 IMX |
1.4530 USD |
1.4530 USD |
1.5290 USD |
1.5290 USD |
| 2024-07-25 |
1.4310 USD |
106,528.6593 IMX |
1.4840 USD |
1.3930 USD |
1.4840 USD |
1.4660 USD |
| 2024-07-24 |
1.5240 USD |
188,049.9553 IMX |
1.5210 USD |
1.4890 USD |
1.5870 USD |
1.4960 USD |
| 2024-07-23 |
1.5640 USD |
167,279.4744 IMX |
1.5520 USD |
1.5040 USD |
1.6010 USD |
1.5340 USD |
| 2024-07-22 |
1.5990 USD |
67,632.7988 IMX |
1.6700 USD |
1.5540 USD |
1.6740 USD |
1.5540 USD |
| 2024-07-21 |
1.6360 USD |
94,871.0468 IMX |
1.6420 USD |
1.5790 USD |
1.7060 USD |
1.6800 USD |
| 2024-07-20 |
1.6130 USD |
42,217.6726 IMX |
1.6220 USD |
1.5760 USD |
1.6580 USD |
1.6580 USD |
| 2024-07-19 |
1.5410 USD |
119,140.2970 IMX |
1.5200 USD |
1.4620 USD |
1.6270 USD |
1.6210 USD |
| 2024-07-18 |
1.5440 USD |
115,582.3662 IMX |
1.5810 USD |
1.4900 USD |
1.6140 USD |
1.5250 USD |
| 2024-07-17 |
1.5930 USD |
279,235.7051 IMX |
1.4930 USD |
1.4930 USD |
1.6480 USD |
1.5910 USD |
| 2024-07-16 |
1.4750 USD |
73,231.0100 IMX |
1.5200 USD |
1.4240 USD |
1.5260 USD |
1.4810 USD |
| 2024-07-15 |
1.4850 USD |
112,053.1341 IMX |
1.4430 USD |
1.4380 USD |
1.5170 USD |
1.5070 USD |
| 2024-07-14 |
1.3500 USD |
101,737.8503 IMX |
1.3400 USD |
1.3280 USD |
1.3740 USD |
1.3690 USD |
| 2024-07-13 |
1.3520 USD |
369,710.5667 IMX |
1.2960 USD |
1.2880 USD |
1.3820 USD |
1.3430 USD |
| 2024-07-12 |
1.2580 USD |
73,852.7616 IMX |
1.2270 USD |
1.2100 USD |
1.2850 USD |
1.2800 USD |
| 2024-07-11 |
1.2690 USD |
155,950.5183 IMX |
1.2550 USD |
1.2200 USD |
1.3270 USD |
1.2280 USD |
| 2024-07-10 |
1.2910 USD |
255,037.0602 IMX |
1.2640 USD |
1.2520 USD |
1.3230 USD |
1.2730 USD |
| 2024-07-09 |
1.2530 USD |
463,939.2258 IMX |
1.2220 USD |
1.2110 USD |
1.3090 USD |
1.2800 USD |
| 2024-07-08 |
1.2260 USD |
225,595.5627 IMX |
1.1820 USD |
1.1300 USD |
1.3170 USD |
1.2280 USD |
| 2024-07-07 |
1.2550 USD |
104,100.9666 IMX |
1.3210 USD |
1.1940 USD |
1.3210 USD |
1.1970 USD |
| 2024-07-06 |
1.2870 USD |
115,566.7473 IMX |
1.2880 USD |
1.2460 USD |
1.3500 USD |
1.3330 USD |
| 2024-07-05 |
1.2570 USD |
415,795.7991 IMX |
1.3140 USD |
1.1570 USD |
1.3270 USD |
1.2770 USD |
| 2024-07-04 |
1.4020 USD |
186,050.6300 IMX |
1.5150 USD |
1.3500 USD |
1.5170 USD |
1.3590 USD |
| 2024-07-03 |
1.5390 USD |
88,582.5731 IMX |
1.5880 USD |
1.4970 USD |
1.6000 USD |
1.5280 USD |
| 2024-07-02 |
1.6170 USD |
108,225.8401 IMX |
1.5760 USD |
1.5760 USD |
1.6660 USD |
1.6180 USD |
| 2024-07-01 |
1.5930 USD |
78,127.6870 IMX |
1.5820 USD |
1.5520 USD |
1.6310 USD |
1.6000 USD |
| 2024-06-30 |
1.4700 USD |
138,612.6582 IMX |
1.4550 USD |
1.4300 USD |
1.5120 USD |
1.5120 USD |
| 2024-06-29 |
1.4750 USD |
72,190.8964 IMX |
1.4830 USD |
1.4520 USD |
1.4980 USD |
1.4560 USD |
| 2024-06-28 |
1.5410 USD |
38,146.4110 IMX |
1.5660 USD |
1.4810 USD |
1.5890 USD |
1.4810 USD |
| 2024-06-27 |
1.5610 USD |
57,478.3420 IMX |
1.5390 USD |
1.5230 USD |
1.5890 USD |
1.5620 USD |
| 2024-06-26 |
1.5430 USD |
35,055.6124 IMX |
1.5620 USD |
1.5080 USD |
1.6010 USD |
1.5450 USD |