Identifier on Kraken: IMXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
1.5570 USD |
186,639.9033 IMX |
1.5290 USD |
1.5130 USD |
1.5920 USD |
1.5530 USD |
| 2024-06-24 |
1.4770 USD |
201,863.6112 IMX |
1.5060 USD |
1.4250 USD |
1.5280 USD |
1.5190 USD |
| 2024-06-23 |
1.5140 USD |
57,698.6984 IMX |
1.5610 USD |
1.4720 USD |
1.5760 USD |
1.5100 USD |
| 2024-06-22 |
1.5430 USD |
121,624.7355 IMX |
1.5430 USD |
1.5250 USD |
1.5850 USD |
1.5470 USD |
| 2024-06-21 |
1.5750 USD |
92,571.2695 IMX |
1.5600 USD |
1.5310 USD |
1.6200 USD |
1.5610 USD |
| 2024-06-20 |
1.5840 USD |
110,376.3405 IMX |
1.5410 USD |
1.5330 USD |
1.6610 USD |
1.5660 USD |
| 2024-06-19 |
1.5400 USD |
81,026.6703 IMX |
1.4630 USD |
1.4530 USD |
1.5920 USD |
1.5320 USD |
| 2024-06-18 |
1.4970 USD |
507,948.6830 IMX |
1.6260 USD |
1.4110 USD |
1.6370 USD |
1.4680 USD |
| 2024-06-17 |
1.6000 USD |
268,222.1461 IMX |
1.7100 USD |
1.5260 USD |
1.7230 USD |
1.6220 USD |
| 2024-06-16 |
1.7150 USD |
62,369.9688 IMX |
1.7380 USD |
1.6890 USD |
1.7410 USD |
1.7180 USD |
| 2024-06-15 |
1.7610 USD |
184,429.3127 IMX |
1.7200 USD |
1.7180 USD |
1.7720 USD |
1.7370 USD |
| 2024-06-14 |
1.7370 USD |
230,556.4271 IMX |
1.7970 USD |
1.6600 USD |
1.8170 USD |
1.7040 USD |
| 2024-06-13 |
1.8610 USD |
118,233.9280 IMX |
1.9190 USD |
1.7740 USD |
1.9190 USD |
1.7940 USD |
| 2024-06-12 |
1.8780 USD |
192,635.6143 IMX |
1.8310 USD |
1.7960 USD |
1.9910 USD |
1.9180 USD |
| 2024-06-11 |
1.8470 USD |
270,447.2127 IMX |
1.9610 USD |
1.8100 USD |
1.9660 USD |
1.8510 USD |
| 2024-06-10 |
1.9990 USD |
51,273.9041 IMX |
2.0140 USD |
1.9660 USD |
2.0350 USD |
1.9710 USD |
| 2024-06-09 |
2.0110 USD |
207,212.8209 IMX |
1.9800 USD |
1.9650 USD |
2.0360 USD |
2.0200 USD |
| 2024-06-08 |
2.0360 USD |
92,318.2115 IMX |
2.1070 USD |
1.9650 USD |
2.1070 USD |
1.9800 USD |
| 2024-06-07 |
2.1250 USD |
250,921.6085 IMX |
2.2370 USD |
1.9200 USD |
2.2900 USD |
2.1100 USD |
| 2024-06-06 |
2.2530 USD |
132,964.4573 IMX |
2.2860 USD |
2.1930 USD |
2.2990 USD |
2.2120 USD |
| 2024-06-05 |
2.3120 USD |
87,083.7569 IMX |
2.3100 USD |
2.2720 USD |
2.3400 USD |
2.2880 USD |
| 2024-06-04 |
2.2980 USD |
93,340.4908 IMX |
2.2420 USD |
2.2320 USD |
2.3380 USD |
2.2960 USD |
| 2024-06-03 |
2.2150 USD |
85,807.5002 IMX |
2.1680 USD |
2.1330 USD |
2.2670 USD |
2.2330 USD |
| 2024-06-02 |
2.2040 USD |
50,095.1043 IMX |
2.2200 USD |
2.1710 USD |
2.2500 USD |
2.1780 USD |
| 2024-06-01 |
2.2340 USD |
61,778.6618 IMX |
2.1650 USD |
2.1620 USD |
2.2800 USD |
2.2160 USD |
| 2024-05-31 |
2.1660 USD |
53,525.3103 IMX |
2.1680 USD |
2.1220 USD |
2.2020 USD |
2.1890 USD |
| 2024-05-30 |
2.2180 USD |
161,527.2247 IMX |
2.2100 USD |
2.1510 USD |
2.2640 USD |
2.1820 USD |
| 2024-05-29 |
2.2670 USD |
60,648.3002 IMX |
2.2950 USD |
2.2140 USD |
2.3360 USD |
2.2170 USD |
| 2024-05-28 |
2.3150 USD |
95,066.0955 IMX |
2.3800 USD |
2.2720 USD |
2.3800 USD |
2.3070 USD |
| 2024-05-27 |
2.3950 USD |
63,388.8452 IMX |
2.3520 USD |
2.3370 USD |
2.4720 USD |
2.4230 USD |
| 2024-05-26 |
2.4120 USD |
42,132.5281 IMX |
2.4610 USD |
2.3560 USD |
2.5120 USD |
2.3560 USD |
| 2024-05-25 |
2.5300 USD |
83,185.1714 IMX |
2.4610 USD |
2.4580 USD |
2.6090 USD |
2.4580 USD |
| 2024-05-24 |
2.3710 USD |
130,826.6606 IMX |
2.4390 USD |
2.3180 USD |
2.4830 USD |
2.4470 USD |
| 2024-05-23 |
2.4540 USD |
170,987.5049 IMX |
2.5140 USD |
2.2910 USD |
2.5990 USD |
2.4340 USD |
| 2024-05-22 |
2.4780 USD |
111,670.6091 IMX |
2.4920 USD |
2.4120 USD |
2.5420 USD |
2.5190 USD |
| 2024-05-21 |
2.5350 USD |
106,541.8069 IMX |
2.5610 USD |
2.4800 USD |
2.5950 USD |
2.5140 USD |
| 2024-05-20 |
2.3330 USD |
245,098.3561 IMX |
2.2380 USD |
2.2070 USD |
2.5330 USD |
2.5330 USD |
| 2024-05-19 |
2.3260 USD |
170,063.7339 IMX |
2.3570 USD |
2.2410 USD |
2.3820 USD |
2.2410 USD |
| 2024-05-18 |
2.3980 USD |
74,070.5278 IMX |
2.3930 USD |
2.3600 USD |
2.4480 USD |
2.3720 USD |
| 2024-05-17 |
2.4590 USD |
173,965.9787 IMX |
2.3800 USD |
2.3800 USD |
2.5530 USD |
2.4070 USD |
| 2024-05-16 |
2.3700 USD |
150,625.8998 IMX |
2.3500 USD |
2.2940 USD |
2.4280 USD |
2.3620 USD |
| 2024-05-15 |
2.2530 USD |
310,181.6747 IMX |
2.0150 USD |
1.9860 USD |
2.4700 USD |
2.3820 USD |
| 2024-05-14 |
2.1170 USD |
157,278.1797 IMX |
2.2160 USD |
2.0040 USD |
2.2250 USD |
2.0370 USD |
| 2024-05-13 |
2.1550 USD |
110,010.3635 IMX |
2.1860 USD |
2.0420 USD |
2.2720 USD |
2.2230 USD |
| 2024-05-12 |
2.2450 USD |
61,935.6420 IMX |
2.2740 USD |
2.1850 USD |
2.3100 USD |
2.1900 USD |
| 2024-05-11 |
2.2660 USD |
113,891.3329 IMX |
2.1860 USD |
2.1510 USD |
2.3620 USD |
2.2720 USD |
| 2024-05-10 |
2.2360 USD |
136,972.0083 IMX |
2.1610 USD |
2.1440 USD |
2.3050 USD |
2.1740 USD |
| 2024-05-09 |
2.0850 USD |
122,448.3875 IMX |
2.0430 USD |
2.0090 USD |
2.1740 USD |
2.1590 USD |
| 2024-05-08 |
2.0910 USD |
138,829.2717 IMX |
2.1590 USD |
2.0420 USD |
2.1650 USD |
2.0460 USD |
| 2024-05-07 |
2.1960 USD |
116,427.3857 IMX |
2.1780 USD |
2.1240 USD |
2.2830 USD |
2.1650 USD |