Identifier on Kraken: IMXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-30 |
1.4200 USD |
175,219.6234 IMX |
1.4570 USD |
1.3270 USD |
1.4870 USD |
1.3970 USD |
| 2024-08-29 |
1.4720 USD |
197,705.0253 IMX |
1.4460 USD |
1.4150 USD |
1.5170 USD |
1.4540 USD |
| 2024-08-28 |
1.4240 USD |
142,055.4159 IMX |
1.3430 USD |
1.3400 USD |
1.4740 USD |
1.4460 USD |
| 2024-08-27 |
1.4410 USD |
126,185.1156 IMX |
1.4250 USD |
1.3870 USD |
1.5190 USD |
1.4080 USD |
| 2024-08-26 |
1.4660 USD |
53,021.8792 IMX |
1.5010 USD |
1.4190 USD |
1.5050 USD |
1.4300 USD |
| 2024-08-25 |
1.4780 USD |
82,293.3954 IMX |
1.4920 USD |
1.4090 USD |
1.5350 USD |
1.5340 USD |
| 2024-08-24 |
1.4610 USD |
91,045.9858 IMX |
1.4370 USD |
1.4260 USD |
1.5170 USD |
1.4750 USD |
| 2024-08-23 |
1.3440 USD |
205,289.9804 IMX |
1.2990 USD |
1.2970 USD |
1.4540 USD |
1.4510 USD |
| 2024-08-22 |
1.2870 USD |
228,560.4095 IMX |
1.2120 USD |
1.1990 USD |
1.3380 USD |
1.3040 USD |
| 2024-08-21 |
1.1800 USD |
107,940.7586 IMX |
1.1610 USD |
1.1500 USD |
1.2090 USD |
1.2070 USD |
| 2024-08-20 |
1.1600 USD |
104,683.0439 IMX |
1.1440 USD |
1.1140 USD |
1.1960 USD |
1.1450 USD |
| 2024-08-19 |
1.1090 USD |
109,405.2688 IMX |
1.1080 USD |
1.0800 USD |
1.1320 USD |
1.1310 USD |
| 2024-08-18 |
1.1270 USD |
40,330.1141 IMX |
1.1230 USD |
1.1050 USD |
1.1640 USD |
1.1420 USD |
| 2024-08-17 |
1.1200 USD |
49,677.0251 IMX |
1.1160 USD |
1.1080 USD |
1.1320 USD |
1.1270 USD |
| 2024-08-16 |
1.1230 USD |
42,160.0014 IMX |
1.1330 USD |
1.0930 USD |
1.1520 USD |
1.1220 USD |
| 2024-08-15 |
1.1510 USD |
97,906.2392 IMX |
1.1830 USD |
1.1170 USD |
1.2130 USD |
1.1320 USD |
| 2024-08-14 |
1.2210 USD |
77,225.9810 IMX |
1.2600 USD |
1.1860 USD |
1.2630 USD |
1.1890 USD |
| 2024-08-13 |
1.1770 USD |
141,340.5037 IMX |
1.1560 USD |
1.1260 USD |
1.2420 USD |
1.2360 USD |
| 2024-08-12 |
1.1390 USD |
58,452.2994 IMX |
1.0950 USD |
1.0930 USD |
1.1770 USD |
1.1530 USD |
| 2024-08-11 |
1.1610 USD |
89,064.6887 IMX |
1.1920 USD |
1.0950 USD |
1.2220 USD |
1.0950 USD |
| 2024-08-10 |
1.1950 USD |
27,762.3295 IMX |
1.1910 USD |
1.1780 USD |
1.2140 USD |
1.2030 USD |
| 2024-08-09 |
1.2120 USD |
38,000.7619 IMX |
1.2290 USD |
1.1780 USD |
1.2420 USD |
1.1910 USD |
| 2024-08-08 |
1.1800 USD |
202,018.0805 IMX |
1.0880 USD |
1.0720 USD |
1.2520 USD |
1.2130 USD |
| 2024-08-07 |
1.1270 USD |
163,338.6604 IMX |
1.1420 USD |
1.0760 USD |
1.1850 USD |
1.0810 USD |
| 2024-08-06 |
1.1240 USD |
166,905.2372 IMX |
1.0450 USD |
1.0450 USD |
1.1680 USD |
1.1470 USD |
| 2024-08-05 |
1.0080 USD |
600,224.2490 IMX |
1.0980 USD |
0.9150 USD |
1.1140 USD |
1.0580 USD |
| 2024-08-04 |
1.1600 USD |
225,042.2443 IMX |
1.2000 USD |
1.0840 USD |
1.2160 USD |
1.1280 USD |
| 2024-08-03 |
1.2270 USD |
173,867.9271 IMX |
1.2760 USD |
1.1760 USD |
1.2880 USD |
1.2100 USD |
| 2024-08-02 |
1.3260 USD |
243,836.3469 IMX |
1.3710 USD |
1.2790 USD |
1.3830 USD |
1.2920 USD |
| 2024-08-01 |
1.3340 USD |
123,037.9508 IMX |
1.4020 USD |
1.2940 USD |
1.4050 USD |
1.3030 USD |
| 2024-07-31 |
1.4260 USD |
225,154.4468 IMX |
1.4160 USD |
1.3600 USD |
1.4740 USD |
1.3990 USD |
| 2024-07-30 |
1.4580 USD |
97,920.7425 IMX |
1.4900 USD |
1.4060 USD |
1.5140 USD |
1.4060 USD |
| 2024-07-29 |
1.5270 USD |
370,558.7189 IMX |
1.4370 USD |
1.4370 USD |
1.5980 USD |
1.4970 USD |
| 2024-07-28 |
1.4600 USD |
93,702.2963 IMX |
1.4900 USD |
1.4420 USD |
1.5050 USD |
1.4460 USD |
| 2024-07-27 |
1.5240 USD |
91,094.2567 IMX |
1.5450 USD |
1.4760 USD |
1.5880 USD |
1.4890 USD |
| 2024-07-26 |
1.4920 USD |
95,135.5974 IMX |
1.4530 USD |
1.4530 USD |
1.5290 USD |
1.5290 USD |
| 2024-07-25 |
1.4310 USD |
106,528.6593 IMX |
1.4840 USD |
1.3930 USD |
1.4840 USD |
1.4660 USD |
| 2024-07-24 |
1.5240 USD |
188,049.9553 IMX |
1.5210 USD |
1.4890 USD |
1.5870 USD |
1.4960 USD |
| 2024-07-23 |
1.5640 USD |
167,279.4744 IMX |
1.5520 USD |
1.5040 USD |
1.6010 USD |
1.5340 USD |
| 2024-07-22 |
1.5990 USD |
67,632.7988 IMX |
1.6700 USD |
1.5540 USD |
1.6740 USD |
1.5540 USD |
| 2024-07-21 |
1.6360 USD |
94,871.0468 IMX |
1.6420 USD |
1.5790 USD |
1.7060 USD |
1.6800 USD |
| 2024-07-20 |
1.6130 USD |
42,217.6726 IMX |
1.6220 USD |
1.5760 USD |
1.6580 USD |
1.6580 USD |
| 2024-07-19 |
1.5410 USD |
119,140.2970 IMX |
1.5200 USD |
1.4620 USD |
1.6270 USD |
1.6210 USD |
| 2024-07-18 |
1.5440 USD |
115,582.3662 IMX |
1.5810 USD |
1.4900 USD |
1.6140 USD |
1.5250 USD |
| 2024-07-17 |
1.5930 USD |
279,235.7051 IMX |
1.4930 USD |
1.4930 USD |
1.6480 USD |
1.5910 USD |
| 2024-07-16 |
1.4750 USD |
73,231.0100 IMX |
1.5200 USD |
1.4240 USD |
1.5260 USD |
1.4810 USD |
| 2024-07-15 |
1.4850 USD |
112,053.1341 IMX |
1.4430 USD |
1.4380 USD |
1.5170 USD |
1.5070 USD |
| 2024-07-14 |
1.3500 USD |
101,737.8503 IMX |
1.3400 USD |
1.3280 USD |
1.3740 USD |
1.3690 USD |
| 2024-07-13 |
1.3520 USD |
369,710.5667 IMX |
1.2960 USD |
1.2880 USD |
1.3820 USD |
1.3430 USD |
| 2024-07-12 |
1.2580 USD |
73,852.7616 IMX |
1.2270 USD |
1.2100 USD |
1.2850 USD |
1.2800 USD |