Identifier on Kraken: IMXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
1.5390 USD |
462,790.1178 IMX |
1.5420 USD |
1.4810 USD |
1.5980 USD |
1.5870 USD |
| 2023-12-07 |
1.4300 USD |
706,084.9118 IMX |
1.3890 USD |
1.3640 USD |
1.5050 USD |
1.4910 USD |
| 2023-12-06 |
1.3850 USD |
346,611.4148 IMX |
1.4210 USD |
1.3410 USD |
1.4870 USD |
1.3530 USD |
| 2023-12-05 |
1.4500 USD |
290,879.6619 IMX |
1.4200 USD |
1.3820 USD |
1.5180 USD |
1.4240 USD |
| 2023-12-04 |
1.4160 USD |
581,043.7243 IMX |
1.4240 USD |
1.3830 USD |
1.4620 USD |
1.4170 USD |
| 2023-12-03 |
1.4220 USD |
281,338.8478 IMX |
1.4040 USD |
1.2800 USD |
1.4930 USD |
1.4260 USD |
| 2023-12-02 |
1.4090 USD |
254,623.4781 IMX |
1.4450 USD |
1.3820 USD |
1.4660 USD |
1.4270 USD |
| 2023-12-01 |
1.3620 USD |
650,990.8353 IMX |
1.2770 USD |
1.2680 USD |
1.4450 USD |
1.4390 USD |
| 2023-11-30 |
1.2650 USD |
153,902.0170 IMX |
1.2770 USD |
1.2400 USD |
1.3410 USD |
1.2850 USD |
| 2023-11-29 |
1.2890 USD |
175,825.3904 IMX |
1.3380 USD |
1.2590 USD |
1.3440 USD |
1.2810 USD |
| 2023-11-28 |
1.3280 USD |
412,958.0508 IMX |
1.3410 USD |
1.2680 USD |
1.3890 USD |
1.3460 USD |
| 2023-11-27 |
1.3430 USD |
153,945.5415 IMX |
1.3590 USD |
1.3050 USD |
1.4080 USD |
1.3380 USD |
| 2023-11-26 |
1.3590 USD |
171,700.3580 IMX |
1.4160 USD |
1.3240 USD |
1.4210 USD |
1.3680 USD |
| 2023-11-25 |
1.3910 USD |
140,470.2438 IMX |
1.4270 USD |
1.3640 USD |
1.4380 USD |
1.4230 USD |
| 2023-11-24 |
1.4070 USD |
360,840.7498 IMX |
1.4190 USD |
1.3880 USD |
1.4570 USD |
1.4210 USD |
| 2023-11-23 |
1.4580 USD |
528,287.5542 IMX |
1.3850 USD |
1.3770 USD |
1.4960 USD |
1.4130 USD |
| 2023-11-22 |
1.3470 USD |
619,501.1449 IMX |
1.2610 USD |
1.2590 USD |
1.3940 USD |
1.3840 USD |
| 2023-11-21 |
1.2870 USD |
393,669.4787 IMX |
1.3480 USD |
1.2210 USD |
1.3540 USD |
1.2760 USD |
| 2023-11-20 |
1.3760 USD |
1,411,848.9929 IMX |
1.3590 USD |
1.2990 USD |
1.8730 USD |
1.3350 USD |
| 2023-11-19 |
1.2720 USD |
925,769.2623 IMX |
1.1390 USD |
1.1190 USD |
1.3600 USD |
1.3550 USD |
| 2023-11-18 |
1.0980 USD |
183,954.6582 IMX |
1.1710 USD |
1.0540 USD |
1.1800 USD |
1.1410 USD |
| 2023-11-17 |
1.1610 USD |
379,302.6054 IMX |
1.1100 USD |
1.0820 USD |
1.2180 USD |
1.1600 USD |
| 2023-11-16 |
1.1690 USD |
588,969.7525 IMX |
1.2050 USD |
1.1020 USD |
1.2300 USD |
1.1020 USD |
| 2023-11-15 |
1.2160 USD |
812,453.7453 IMX |
1.1100 USD |
1.0830 USD |
1.5600 USD |
1.2000 USD |
| 2023-11-14 |
1.1550 USD |
691,525.1955 IMX |
1.1300 USD |
1.0720 USD |
1.2300 USD |
1.1110 USD |
| 2023-11-13 |
1.1580 USD |
285,588.0815 IMX |
1.1780 USD |
1.0840 USD |
1.2210 USD |
1.1710 USD |
| 2023-11-12 |
1.1370 USD |
325,114.1501 IMX |
1.1690 USD |
1.0790 USD |
1.1820 USD |
1.1660 USD |
| 2023-11-11 |
1.0890 USD |
426,338.3104 IMX |
1.1000 USD |
1.0220 USD |
1.1580 USD |
1.1510 USD |
| 2023-11-10 |
1.0400 USD |
932,837.5132 IMX |
0.9050 USD |
0.8890 USD |
1.1600 USD |
1.1070 USD |
| 2023-11-09 |
0.8650 USD |
555,255.7921 IMX |
0.8550 USD |
0.7100 USD |
0.9170 USD |
0.9010 USD |
| 2023-11-08 |
0.8380 USD |
395,472.9822 IMX |
0.8420 USD |
0.8210 USD |
0.8600 USD |
0.8530 USD |
| 2023-11-07 |
0.8310 USD |
395,183.8250 IMX |
0.9150 USD |
0.8010 USD |
0.9150 USD |
0.8470 USD |
| 2023-11-06 |
0.9210 USD |
1,061,189.7037 IMX |
0.9340 USD |
0.8730 USD |
1.1800 USD |
0.9040 USD |
| 2023-11-05 |
0.9220 USD |
519,229.0423 IMX |
0.8240 USD |
0.8210 USD |
0.9850 USD |
0.9200 USD |
| 2023-11-04 |
0.7700 USD |
742,423.9357 IMX |
0.6960 USD |
0.6960 USD |
0.8500 USD |
0.8240 USD |
| 2023-11-03 |
0.6880 USD |
256,676.0672 IMX |
0.6910 USD |
0.6580 USD |
0.7050 USD |
0.6880 USD |
| 2023-11-02 |
0.6800 USD |
174,332.5615 IMX |
0.6810 USD |
0.6570 USD |
0.6960 USD |
0.6730 USD |
| 2023-11-01 |
0.6500 USD |
122,031.2280 IMX |
0.6570 USD |
0.6310 USD |
0.6750 USD |
0.6730 USD |
| 2023-10-31 |
0.6590 USD |
160,500.7933 IMX |
0.6790 USD |
0.6300 USD |
0.7030 USD |
0.6580 USD |
| 2023-10-30 |
0.6870 USD |
235,938.3200 IMX |
0.6780 USD |
0.6640 USD |
0.7110 USD |
0.6850 USD |
| 2023-10-29 |
0.6740 USD |
129,092.4124 IMX |
0.6580 USD |
0.6470 USD |
0.7390 USD |
0.6710 USD |
| 2023-10-28 |
0.6470 USD |
45,577.7320 IMX |
0.6380 USD |
0.6350 USD |
0.6570 USD |
0.6570 USD |
| 2023-10-27 |
0.6470 USD |
84,520.5748 IMX |
0.6520 USD |
0.6300 USD |
0.6660 USD |
0.6360 USD |
| 2023-10-26 |
0.6430 USD |
128,605.1765 IMX |
0.6410 USD |
0.6190 USD |
0.6680 USD |
0.6520 USD |
| 2023-10-25 |
0.6660 USD |
168,874.1534 IMX |
0.6320 USD |
0.6150 USD |
0.8500 USD |
0.6400 USD |
| 2023-10-24 |
0.6430 USD |
258,729.4630 IMX |
0.6370 USD |
0.6110 USD |
0.7950 USD |
0.6380 USD |
| 2023-10-23 |
0.6020 USD |
202,092.7222 IMX |
0.5790 USD |
0.5790 USD |
0.6410 USD |
0.6340 USD |
| 2023-10-22 |
0.5570 USD |
96,375.6711 IMX |
0.5570 USD |
0.5490 USD |
0.5800 USD |
0.5760 USD |
| 2023-10-21 |
0.5590 USD |
71,942.3207 IMX |
0.5390 USD |
0.5370 USD |
0.5650 USD |
0.5600 USD |
| 2023-10-20 |
0.5370 USD |
84,177.5671 IMX |
0.5180 USD |
0.5160 USD |
0.5450 USD |
0.5400 USD |