Identifier on Kraken: IMXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-19 |
0.5150 USD |
19,751.1852 IMX |
0.5140 USD |
0.5060 USD |
0.5210 USD |
0.5170 USD |
| 2023-10-18 |
0.5200 USD |
11,027.0234 IMX |
0.5320 USD |
0.5150 USD |
0.5380 USD |
0.5200 USD |
| 2023-10-17 |
0.5350 USD |
23,031.4433 IMX |
0.5400 USD |
0.5210 USD |
0.5520 USD |
0.5340 USD |
| 2023-10-16 |
0.5500 USD |
72,324.2385 IMX |
0.5330 USD |
0.5330 USD |
0.5670 USD |
0.5400 USD |
| 2023-10-15 |
0.5290 USD |
8,633.3943 IMX |
0.5270 USD |
0.5250 USD |
0.5330 USD |
0.5320 USD |
| 2023-10-14 |
0.5250 USD |
6,300.4904 IMX |
0.5170 USD |
0.5170 USD |
0.5300 USD |
0.5300 USD |
| 2023-10-13 |
0.5240 USD |
161,218.6052 IMX |
0.5160 USD |
0.5140 USD |
0.5300 USD |
0.5170 USD |
| 2023-10-12 |
0.5200 USD |
44,592.6997 IMX |
0.5260 USD |
0.5140 USD |
0.5290 USD |
0.5180 USD |
| 2023-10-11 |
0.5170 USD |
108,048.7515 IMX |
0.5390 USD |
0.5050 USD |
0.5390 USD |
0.5260 USD |
| 2023-10-10 |
0.5460 USD |
93,505.7109 IMX |
0.5360 USD |
0.5240 USD |
0.5700 USD |
0.5400 USD |
| 2023-10-09 |
0.5370 USD |
36,551.3354 IMX |
0.5580 USD |
0.5230 USD |
0.5580 USD |
0.5360 USD |
| 2023-10-08 |
0.5550 USD |
20,745.2127 IMX |
0.5580 USD |
0.5500 USD |
0.5610 USD |
0.5580 USD |
| 2023-10-07 |
0.5600 USD |
36,060.4827 IMX |
0.5590 USD |
0.5530 USD |
0.5670 USD |
0.5620 USD |
| 2023-10-06 |
0.5650 USD |
85,833.8227 IMX |
0.5530 USD |
0.5500 USD |
0.6150 USD |
0.5610 USD |
| 2023-10-05 |
0.5670 USD |
52,858.3534 IMX |
0.5720 USD |
0.5570 USD |
0.6150 USD |
0.5620 USD |
| 2023-10-04 |
0.5610 USD |
101,673.1644 IMX |
0.5640 USD |
0.5450 USD |
0.5760 USD |
0.5730 USD |
| 2023-10-03 |
0.5710 USD |
27,848.7617 IMX |
0.5780 USD |
0.5650 USD |
0.5800 USD |
0.5680 USD |
| 2023-10-02 |
0.5970 USD |
139,390.6461 IMX |
0.6150 USD |
0.5670 USD |
0.6190 USD |
0.5780 USD |
| 2023-10-01 |
0.6070 USD |
128,936.0537 IMX |
0.5870 USD |
0.5870 USD |
0.6230 USD |
0.6100 USD |
| 2023-09-30 |
0.5870 USD |
53,913.9852 IMX |
0.5870 USD |
0.5770 USD |
0.5920 USD |
0.5880 USD |
| 2023-09-29 |
0.5790 USD |
40,680.8671 IMX |
0.5790 USD |
0.5600 USD |
0.5860 USD |
0.5840 USD |
| 2023-09-28 |
0.5730 USD |
36,977.3228 IMX |
0.5640 USD |
0.5580 USD |
0.5810 USD |
0.5810 USD |
| 2023-09-27 |
0.5630 USD |
53,099.5583 IMX |
0.5880 USD |
0.5540 USD |
0.5880 USD |
0.5680 USD |
| 2023-09-26 |
0.5860 USD |
51,548.3452 IMX |
0.6040 USD |
0.5770 USD |
0.6040 USD |
0.5880 USD |
| 2023-09-25 |
0.6080 USD |
72,485.8253 IMX |
0.5910 USD |
0.5850 USD |
0.6210 USD |
0.6090 USD |
| 2023-09-24 |
0.5970 USD |
65,026.4393 IMX |
0.6160 USD |
0.5820 USD |
0.6160 USD |
0.5920 USD |
| 2023-09-23 |
0.6190 USD |
34,123.2867 IMX |
0.6530 USD |
0.6050 USD |
0.6530 USD |
0.6130 USD |
| 2023-09-22 |
0.6570 USD |
175,440.5497 IMX |
0.6820 USD |
0.6420 USD |
0.7060 USD |
0.6500 USD |
| 2023-09-21 |
0.6860 USD |
858,381.3999 IMX |
0.5530 USD |
0.5530 USD |
0.8490 USD |
0.6780 USD |
| 2023-09-20 |
0.5470 USD |
79,560.7096 IMX |
0.5440 USD |
0.5320 USD |
0.5540 USD |
0.5520 USD |
| 2023-09-19 |
0.5420 USD |
16,751.4110 IMX |
0.5330 USD |
0.5290 USD |
0.5480 USD |
0.5440 USD |
| 2023-09-18 |
0.5330 USD |
21,974.8927 IMX |
0.5210 USD |
0.5150 USD |
0.5390 USD |
0.5360 USD |
| 2023-09-17 |
0.5270 USD |
16,158.1874 IMX |
0.5350 USD |
0.5120 USD |
0.5360 USD |
0.5190 USD |
| 2023-09-16 |
0.5280 USD |
52,047.3108 IMX |
0.5150 USD |
0.5140 USD |
0.5380 USD |
0.5370 USD |
| 2023-09-15 |
0.5010 USD |
17,069.8933 IMX |
0.5000 USD |
0.4940 USD |
0.5140 USD |
0.5140 USD |
| 2023-09-14 |
0.4970 USD |
24,328.8819 IMX |
0.4920 USD |
0.4920 USD |
0.5040 USD |
0.5010 USD |
| 2023-09-13 |
0.4980 USD |
40,500.5591 IMX |
0.4850 USD |
0.4840 USD |
0.5060 USD |
0.4960 USD |
| 2023-09-12 |
0.4940 USD |
54,638.5926 IMX |
0.4890 USD |
0.4850 USD |
0.5120 USD |
0.4850 USD |
| 2023-09-11 |
0.4960 USD |
108,178.1026 IMX |
0.5140 USD |
0.4810 USD |
0.5200 USD |
0.4900 USD |
| 2023-09-10 |
0.5160 USD |
44,836.8376 IMX |
0.5320 USD |
0.5010 USD |
0.5320 USD |
0.5150 USD |
| 2023-09-09 |
0.5400 USD |
29,059.0469 IMX |
0.5420 USD |
0.5340 USD |
0.5440 USD |
0.5350 USD |
| 2023-09-08 |
0.5450 USD |
7,085.7104 IMX |
0.5530 USD |
0.5400 USD |
0.5560 USD |
0.5430 USD |
| 2023-09-07 |
0.5430 USD |
7,616.1535 IMX |
0.5420 USD |
0.5380 USD |
0.5500 USD |
0.5460 USD |
| 2023-09-06 |
0.5450 USD |
26,358.4211 IMX |
0.5490 USD |
0.5340 USD |
0.5530 USD |
0.5440 USD |
| 2023-09-05 |
0.5480 USD |
34,276.6608 IMX |
0.5520 USD |
0.5390 USD |
0.5600 USD |
0.5490 USD |
| 2023-09-04 |
0.5470 USD |
25,166.4709 IMX |
0.5440 USD |
0.5420 USD |
0.5600 USD |
0.5490 USD |
| 2023-09-03 |
0.5410 USD |
50,648.8069 IMX |
0.5520 USD |
0.5330 USD |
0.5530 USD |
0.5390 USD |
| 2023-09-02 |
0.5580 USD |
261,426.1022 IMX |
0.5560 USD |
0.5440 USD |
0.5610 USD |
0.5500 USD |
| 2023-09-01 |
0.5570 USD |
18,668.3557 IMX |
0.5600 USD |
0.5500 USD |
0.5690 USD |
0.5560 USD |
| 2023-08-31 |
0.5740 USD |
52,392.5004 IMX |
0.5830 USD |
0.5530 USD |
0.5910 USD |
0.5620 USD |