Identifier on Kraken: INJEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-26 |
19.9630 EUR |
2,797.1701 INJ |
19.6920 EUR |
19.5410 EUR |
20.4240 EUR |
20.0160 EUR |
| 2025-01-25 |
19.7370 EUR |
5,666.2298 INJ |
19.6850 EUR |
19.3920 EUR |
19.9760 EUR |
19.9170 EUR |
| 2025-01-24 |
20.2970 EUR |
13,757.6774 INJ |
19.9880 EUR |
19.3990 EUR |
20.7280 EUR |
20.1000 EUR |
| 2025-01-23 |
19.9640 EUR |
4,149.8775 INJ |
20.6180 EUR |
19.5660 EUR |
20.9680 EUR |
20.3070 EUR |
| 2025-01-22 |
20.9430 EUR |
3,970.4668 INJ |
21.9870 EUR |
20.5400 EUR |
22.1480 EUR |
20.8110 EUR |
| 2025-01-21 |
20.7600 EUR |
8,872.9765 INJ |
20.5970 EUR |
19.4000 EUR |
22.2000 EUR |
21.6470 EUR |
| 2025-01-20 |
21.2150 EUR |
17,118.4159 INJ |
19.8270 EUR |
19.2880 EUR |
22.8920 EUR |
21.1950 EUR |
| 2025-01-19 |
21.6230 EUR |
17,160.1499 INJ |
23.2190 EUR |
20.8000 EUR |
23.3130 EUR |
22.0930 EUR |
| 2025-01-18 |
23.4250 EUR |
4,958.0600 INJ |
24.1060 EUR |
22.6410 EUR |
24.3570 EUR |
22.6960 EUR |
| 2025-01-17 |
23.6680 EUR |
10,106.4105 INJ |
22.1310 EUR |
22.0910 EUR |
25.2340 EUR |
24.2210 EUR |
| 2025-01-16 |
22.1990 EUR |
8,959.3052 INJ |
22.1950 EUR |
21.7180 EUR |
22.6010 EUR |
22.3270 EUR |
| 2025-01-15 |
21.0270 EUR |
8,912.8906 INJ |
20.5580 EUR |
20.2660 EUR |
22.0160 EUR |
22.0160 EUR |
| 2025-01-14 |
20.0860 EUR |
2,221.6503 INJ |
19.5820 EUR |
19.5510 EUR |
20.5030 EUR |
20.2910 EUR |
| 2025-01-13 |
19.1920 EUR |
8,739.9376 INJ |
20.3360 EUR |
18.1860 EUR |
20.8990 EUR |
19.7780 EUR |
| 2025-01-12 |
20.4810 EUR |
2,205.0559 INJ |
20.7050 EUR |
20.1950 EUR |
20.9580 EUR |
20.4790 EUR |
| 2025-01-11 |
20.7590 EUR |
1,835.5379 INJ |
20.9580 EUR |
20.4170 EUR |
21.0860 EUR |
20.6340 EUR |
| 2025-01-10 |
20.7970 EUR |
7,779.7546 INJ |
20.5530 EUR |
20.1910 EUR |
21.1980 EUR |
20.8190 EUR |
| 2025-01-09 |
20.7400 EUR |
6,564.0855 INJ |
21.3110 EUR |
20.2300 EUR |
21.5870 EUR |
20.6450 EUR |
| 2025-01-08 |
21.5270 EUR |
5,835.0582 INJ |
23.0200 EUR |
19.9590 EUR |
23.6610 EUR |
20.8090 EUR |
| 2025-01-07 |
24.1480 EUR |
11,599.7747 INJ |
25.0810 EUR |
22.8750 EUR |
25.3650 EUR |
23.0680 EUR |
| 2025-01-06 |
24.9930 EUR |
9,643.6815 INJ |
24.8590 EUR |
24.1980 EUR |
25.6470 EUR |
24.8090 EUR |
| 2025-01-05 |
22.4970 EUR |
6,297.5860 INJ |
22.8950 EUR |
22.0000 EUR |
22.9970 EUR |
22.9110 EUR |
| 2025-01-04 |
22.4040 EUR |
5,260.0195 INJ |
22.3190 EUR |
22.0500 EUR |
22.9700 EUR |
22.7890 EUR |
| 2025-01-03 |
21.7420 EUR |
3,909.6633 INJ |
21.1010 EUR |
20.8810 EUR |
22.2060 EUR |
22.1640 EUR |
| 2025-01-02 |
20.9600 EUR |
10,741.1749 INJ |
19.8890 EUR |
19.8280 EUR |
21.4630 EUR |
21.0580 EUR |
| 2025-01-01 |
19.1410 EUR |
4,271.0135 INJ |
18.8900 EUR |
18.3880 EUR |
20.1010 EUR |
19.8740 EUR |
| 2024-12-31 |
19.3470 EUR |
5,914.3924 INJ |
19.1880 EUR |
18.7300 EUR |
19.7020 EUR |
19.4510 EUR |
| 2024-12-30 |
19.4570 EUR |
7,532.4357 INJ |
19.5140 EUR |
18.8190 EUR |
20.0340 EUR |
19.7170 EUR |
| 2024-12-29 |
19.5970 EUR |
3,984.9548 INJ |
20.2770 EUR |
19.2620 EUR |
20.3150 EUR |
19.4560 EUR |
| 2024-12-28 |
20.0260 EUR |
2,412.7906 INJ |
19.9290 EUR |
19.5230 EUR |
20.4150 EUR |
20.3430 EUR |
| 2024-12-27 |
20.4610 EUR |
8,588.7227 INJ |
20.3890 EUR |
19.8000 EUR |
21.1600 EUR |
19.9150 EUR |
| 2024-12-26 |
20.5250 EUR |
4,631.8653 INJ |
22.0240 EUR |
20.1480 EUR |
22.0240 EUR |
20.2810 EUR |
| 2024-12-25 |
22.2020 EUR |
2,762.4165 INJ |
22.3940 EUR |
21.5590 EUR |
22.6690 EUR |
21.7910 EUR |
| 2024-12-24 |
22.3290 EUR |
4,830.6533 INJ |
22.1050 EUR |
21.3900 EUR |
22.9920 EUR |
22.2380 EUR |
| 2024-12-23 |
20.0760 EUR |
3,992.0090 INJ |
19.5860 EUR |
19.2480 EUR |
20.4500 EUR |
19.8060 EUR |
| 2024-12-22 |
19.7550 EUR |
7,390.6176 INJ |
19.6900 EUR |
19.1780 EUR |
20.2440 EUR |
19.3550 EUR |
| 2024-12-21 |
20.9170 EUR |
8,180.5699 INJ |
21.2300 EUR |
19.7780 EUR |
22.4640 EUR |
19.8200 EUR |
| 2024-12-20 |
19.6080 EUR |
17,565.0723 INJ |
21.0000 EUR |
17.7290 EUR |
21.7700 EUR |
20.9910 EUR |
| 2024-12-19 |
22.2430 EUR |
17,515.8271 INJ |
23.6640 EUR |
20.2480 EUR |
23.8440 EUR |
21.5040 EUR |
| 2024-12-18 |
24.7800 EUR |
12,018.2435 INJ |
25.5410 EUR |
23.3350 EUR |
26.1850 EUR |
24.2870 EUR |
| 2024-12-17 |
26.8910 EUR |
3,762.4927 INJ |
26.7850 EUR |
25.8680 EUR |
27.8290 EUR |
26.6670 EUR |
| 2024-12-16 |
26.9230 EUR |
6,347.9446 INJ |
27.3310 EUR |
26.2000 EUR |
27.9430 EUR |
27.6790 EUR |
| 2024-12-15 |
26.3970 EUR |
2,124.2272 INJ |
26.0870 EUR |
25.3240 EUR |
26.9100 EUR |
26.7100 EUR |
| 2024-12-14 |
26.1330 EUR |
3,505.0011 INJ |
27.7480 EUR |
25.6000 EUR |
28.0620 EUR |
25.6750 EUR |
| 2024-12-13 |
27.5770 EUR |
3,219.4977 INJ |
27.9780 EUR |
27.0570 EUR |
28.0270 EUR |
27.3270 EUR |
| 2024-12-12 |
28.4140 EUR |
10,622.2697 INJ |
27.3220 EUR |
27.2310 EUR |
29.1510 EUR |
27.6800 EUR |
| 2024-12-11 |
26.6020 EUR |
7,375.4840 INJ |
25.6840 EUR |
24.9000 EUR |
28.6180 EUR |
27.2360 EUR |
| 2024-12-10 |
25.5070 EUR |
11,685.5455 INJ |
26.5190 EUR |
23.7990 EUR |
27.2290 EUR |
25.2710 EUR |
| 2024-12-09 |
29.3770 EUR |
6,016.6354 INJ |
31.4510 EUR |
28.3810 EUR |
31.4510 EUR |
28.9450 EUR |
| 2024-12-08 |
30.9300 EUR |
9,418.4078 INJ |
31.1340 EUR |
30.4500 EUR |
31.4850 EUR |
31.1970 EUR |