Identifier on Kraken: INJEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-21 |
22.9350 EUR |
14,497.3969 INJ |
21.9840 EUR |
21.3300 EUR |
23.6330 EUR |
23.2540 EUR |
| 2024-11-20 |
22.5530 EUR |
13,842.9989 INJ |
22.7010 EUR |
21.7790 EUR |
23.9000 EUR |
22.3290 EUR |
| 2024-11-19 |
23.5900 EUR |
8,007.6404 INJ |
24.2740 EUR |
22.9020 EUR |
24.6990 EUR |
23.3080 EUR |
| 2024-11-18 |
23.9890 EUR |
17,522.0761 INJ |
23.1260 EUR |
22.9830 EUR |
24.5760 EUR |
23.9050 EUR |
| 2024-11-17 |
24.5390 EUR |
11,947.4004 INJ |
24.5830 EUR |
23.3050 EUR |
25.6800 EUR |
23.5160 EUR |
| 2024-11-16 |
23.8420 EUR |
5,703.4965 INJ |
23.2870 EUR |
23.1100 EUR |
24.5890 EUR |
24.1790 EUR |
| 2024-11-15 |
22.2100 EUR |
7,858.5719 INJ |
22.2830 EUR |
21.3230 EUR |
22.8190 EUR |
22.4040 EUR |
| 2024-11-14 |
23.1090 EUR |
12,354.1559 INJ |
22.6140 EUR |
21.8110 EUR |
24.5000 EUR |
21.8110 EUR |
| 2024-11-13 |
22.9530 EUR |
15,742.0109 INJ |
22.9800 EUR |
21.0000 EUR |
25.4860 EUR |
23.5310 EUR |
| 2024-11-12 |
23.6870 EUR |
21,029.0353 INJ |
24.5370 EUR |
21.5310 EUR |
25.0750 EUR |
22.6490 EUR |
| 2024-11-11 |
24.6880 EUR |
30,382.0779 INJ |
23.7000 EUR |
23.1680 EUR |
26.5000 EUR |
24.3840 EUR |
| 2024-11-10 |
23.7300 EUR |
18,011.5137 INJ |
22.2500 EUR |
22.1940 EUR |
25.6310 EUR |
23.8530 EUR |
| 2024-11-09 |
20.8340 EUR |
3,415.6828 INJ |
21.0860 EUR |
20.4110 EUR |
21.3020 EUR |
20.8720 EUR |
| 2024-11-08 |
20.9400 EUR |
10,726.5202 INJ |
20.2990 EUR |
20.2350 EUR |
21.3500 EUR |
20.9000 EUR |
| 2024-11-07 |
19.4450 EUR |
11,112.8165 INJ |
19.7860 EUR |
19.0970 EUR |
20.2560 EUR |
20.0550 EUR |
| 2024-11-06 |
18.7990 EUR |
18,432.3373 INJ |
15.8800 EUR |
15.8790 EUR |
19.7500 EUR |
19.5000 EUR |
| 2024-11-05 |
15.7940 EUR |
8,973.3484 INJ |
15.1660 EUR |
15.0970 EUR |
16.1910 EUR |
15.7900 EUR |
| 2024-11-04 |
15.1840 EUR |
3,998.8361 INJ |
15.4750 EUR |
14.7500 EUR |
15.7230 EUR |
15.0620 EUR |
| 2024-11-03 |
15.5500 EUR |
11,877.0710 INJ |
16.6410 EUR |
14.9140 EUR |
16.6410 EUR |
15.5160 EUR |
| 2024-11-02 |
16.6710 EUR |
10,738.4592 INJ |
17.4110 EUR |
16.4850 EUR |
17.4110 EUR |
16.6770 EUR |
| 2024-11-01 |
17.5530 EUR |
11,886.7251 INJ |
17.5590 EUR |
16.9900 EUR |
18.1870 EUR |
17.2880 EUR |
| 2024-10-31 |
17.8500 EUR |
5,671.3220 INJ |
18.2590 EUR |
17.6430 EUR |
18.2590 EUR |
17.6430 EUR |
| 2024-10-30 |
18.2160 EUR |
4,717.2648 INJ |
18.6470 EUR |
17.9640 EUR |
18.6470 EUR |
18.2220 EUR |
| 2024-10-29 |
18.5160 EUR |
4,652.8129 INJ |
17.7720 EUR |
17.7720 EUR |
18.9680 EUR |
18.7020 EUR |
| 2024-10-28 |
17.2930 EUR |
3,847.3638 INJ |
17.5980 EUR |
16.8600 EUR |
17.5990 EUR |
17.3460 EUR |
| 2024-10-27 |
17.3770 EUR |
2,097.6241 INJ |
16.9730 EUR |
16.9400 EUR |
17.6430 EUR |
17.6430 EUR |
| 2024-10-26 |
17.0590 EUR |
5,041.5463 INJ |
16.7700 EUR |
16.6630 EUR |
17.4510 EUR |
17.0780 EUR |
| 2024-10-25 |
18.3520 EUR |
2,018.5958 INJ |
18.7850 EUR |
17.8500 EUR |
18.8800 EUR |
18.1630 EUR |
| 2024-10-24 |
18.6510 EUR |
2,393.5894 INJ |
18.9160 EUR |
18.4020 EUR |
19.0190 EUR |
18.6740 EUR |
| 2024-10-23 |
18.7490 EUR |
2,308.1999 INJ |
19.3300 EUR |
18.1540 EUR |
19.3370 EUR |
18.6680 EUR |
| 2024-10-22 |
19.4530 EUR |
2,236.6577 INJ |
19.6890 EUR |
19.1480 EUR |
19.9350 EUR |
19.4240 EUR |
| 2024-10-21 |
19.8340 EUR |
6,823.2764 INJ |
20.3290 EUR |
19.4870 EUR |
20.3950 EUR |
19.7310 EUR |
| 2024-10-20 |
20.3980 EUR |
11,076.6034 INJ |
20.5330 EUR |
19.9140 EUR |
20.9260 EUR |
20.2700 EUR |
| 2024-10-19 |
20.1600 EUR |
2,015.4816 INJ |
20.3080 EUR |
19.9420 EUR |
20.4130 EUR |
20.3630 EUR |
| 2024-10-18 |
20.1530 EUR |
5,090.0648 INJ |
19.6940 EUR |
19.5000 EUR |
20.5510 EUR |
20.1420 EUR |
| 2024-10-17 |
20.1190 EUR |
19,009.8285 INJ |
19.4070 EUR |
18.7730 EUR |
22.0100 EUR |
19.6430 EUR |
| 2024-10-16 |
19.1940 EUR |
4,127.2522 INJ |
19.2860 EUR |
18.9270 EUR |
19.5220 EUR |
19.3150 EUR |
| 2024-10-15 |
19.7940 EUR |
5,406.7307 INJ |
19.9170 EUR |
19.0470 EUR |
20.4120 EUR |
19.2850 EUR |
| 2024-10-14 |
19.2120 EUR |
4,143.3989 INJ |
18.5700 EUR |
18.4000 EUR |
20.1290 EUR |
19.9510 EUR |
| 2024-10-13 |
18.5480 EUR |
4,149.3562 INJ |
18.6740 EUR |
17.9750 EUR |
18.7830 EUR |
18.5500 EUR |
| 2024-10-12 |
18.9200 EUR |
2,478.8083 INJ |
18.8280 EUR |
18.6030 EUR |
19.2180 EUR |
18.9010 EUR |
| 2024-10-11 |
18.1850 EUR |
4,964.3234 INJ |
17.5920 EUR |
17.4980 EUR |
18.8040 EUR |
18.8040 EUR |
| 2024-10-10 |
17.5990 EUR |
3,356.2362 INJ |
17.5250 EUR |
17.2610 EUR |
18.0260 EUR |
17.4950 EUR |
| 2024-10-09 |
18.0150 EUR |
775.4390 INJ |
17.7740 EUR |
17.6940 EUR |
18.2270 EUR |
18.0440 EUR |
| 2024-10-08 |
17.9100 EUR |
6,418.0775 INJ |
18.8260 EUR |
17.5370 EUR |
18.9060 EUR |
17.9310 EUR |
| 2024-10-07 |
19.3760 EUR |
4,748.3972 INJ |
19.0970 EUR |
18.6310 EUR |
19.7470 EUR |
19.2560 EUR |
| 2024-10-06 |
18.6280 EUR |
2,105.6258 INJ |
18.2250 EUR |
17.9650 EUR |
18.8710 EUR |
18.6820 EUR |
| 2024-10-05 |
18.3880 EUR |
1,599.2285 INJ |
18.6370 EUR |
18.0650 EUR |
18.7440 EUR |
18.1170 EUR |
| 2024-10-04 |
18.1450 EUR |
3,705.4017 INJ |
17.5480 EUR |
17.4250 EUR |
18.7980 EUR |
18.7380 EUR |
| 2024-10-03 |
17.5560 EUR |
3,422.0438 INJ |
18.2750 EUR |
16.8470 EUR |
18.6460 EUR |
16.9700 EUR |