Identifier on Kraken: INJEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
19.7550 EUR |
7,390.6176 INJ |
19.6900 EUR |
19.1780 EUR |
20.2440 EUR |
19.3550 EUR |
| 2024-12-21 |
20.9170 EUR |
8,180.5699 INJ |
21.2300 EUR |
19.7780 EUR |
22.4640 EUR |
19.8200 EUR |
| 2024-12-20 |
19.6080 EUR |
17,565.0723 INJ |
21.0000 EUR |
17.7290 EUR |
21.7700 EUR |
20.9910 EUR |
| 2024-12-19 |
22.2430 EUR |
17,515.8271 INJ |
23.6640 EUR |
20.2480 EUR |
23.8440 EUR |
21.5040 EUR |
| 2024-12-18 |
24.7800 EUR |
12,018.2435 INJ |
25.5410 EUR |
23.3350 EUR |
26.1850 EUR |
24.2870 EUR |
| 2024-12-17 |
26.8910 EUR |
3,762.4927 INJ |
26.7850 EUR |
25.8680 EUR |
27.8290 EUR |
26.6670 EUR |
| 2024-12-16 |
26.9230 EUR |
6,347.9446 INJ |
27.3310 EUR |
26.2000 EUR |
27.9430 EUR |
27.6790 EUR |
| 2024-12-15 |
26.3970 EUR |
2,124.2272 INJ |
26.0870 EUR |
25.3240 EUR |
26.9100 EUR |
26.7100 EUR |
| 2024-12-14 |
26.1330 EUR |
3,505.0011 INJ |
27.7480 EUR |
25.6000 EUR |
28.0620 EUR |
25.6750 EUR |
| 2024-12-13 |
27.5770 EUR |
3,219.4977 INJ |
27.9780 EUR |
27.0570 EUR |
28.0270 EUR |
27.3270 EUR |
| 2024-12-12 |
28.4140 EUR |
10,622.2697 INJ |
27.3220 EUR |
27.2310 EUR |
29.1510 EUR |
27.6800 EUR |
| 2024-12-11 |
26.6020 EUR |
7,375.4840 INJ |
25.6840 EUR |
24.9000 EUR |
28.6180 EUR |
27.2360 EUR |
| 2024-12-10 |
25.5070 EUR |
11,685.5455 INJ |
26.5190 EUR |
23.7990 EUR |
27.2290 EUR |
25.2710 EUR |
| 2024-12-09 |
29.3770 EUR |
6,016.6354 INJ |
31.4510 EUR |
28.3810 EUR |
31.4510 EUR |
28.9450 EUR |
| 2024-12-08 |
30.9300 EUR |
9,418.4078 INJ |
31.1340 EUR |
30.4500 EUR |
31.4850 EUR |
31.1970 EUR |
| 2024-12-07 |
31.8350 EUR |
6,381.1932 INJ |
32.2900 EUR |
31.2320 EUR |
32.5640 EUR |
31.3690 EUR |
| 2024-12-06 |
32.1780 EUR |
14,862.2043 INJ |
30.3360 EUR |
30.2320 EUR |
33.3860 EUR |
32.5910 EUR |
| 2024-12-05 |
31.0820 EUR |
32,080.9417 INJ |
30.2910 EUR |
28.8830 EUR |
33.1130 EUR |
30.1710 EUR |
| 2024-12-04 |
31.3120 EUR |
12,933.0707 INJ |
31.7460 EUR |
29.9760 EUR |
32.2170 EUR |
30.8700 EUR |
| 2024-12-03 |
30.6880 EUR |
15,452.7277 INJ |
30.4000 EUR |
28.4010 EUR |
31.9800 EUR |
31.1420 EUR |
| 2024-12-02 |
28.5750 EUR |
10,252.3793 INJ |
28.4410 EUR |
26.7330 EUR |
29.8060 EUR |
29.1640 EUR |
| 2024-12-01 |
28.6790 EUR |
9,257.3235 INJ |
29.4620 EUR |
27.7830 EUR |
30.0790 EUR |
28.5620 EUR |
| 2024-11-30 |
28.5870 EUR |
13,729.6143 INJ |
28.6730 EUR |
27.5080 EUR |
29.6710 EUR |
29.3590 EUR |
| 2024-11-29 |
28.2920 EUR |
6,524.9519 INJ |
27.8080 EUR |
27.6830 EUR |
28.8540 EUR |
28.7550 EUR |
| 2024-11-28 |
27.5320 EUR |
11,469.4979 INJ |
28.0280 EUR |
26.6370 EUR |
28.5500 EUR |
27.8710 EUR |
| 2024-11-27 |
28.1520 EUR |
10,339.2549 INJ |
29.3280 EUR |
27.2820 EUR |
29.3280 EUR |
28.5840 EUR |
| 2024-11-26 |
27.3420 EUR |
27,177.5234 INJ |
25.9690 EUR |
25.2000 EUR |
30.3880 EUR |
28.6980 EUR |
| 2024-11-25 |
26.6100 EUR |
20,444.6072 INJ |
27.0550 EUR |
24.9390 EUR |
28.3170 EUR |
25.8330 EUR |
| 2024-11-24 |
26.5280 EUR |
21,356.0953 INJ |
26.8390 EUR |
24.4490 EUR |
27.6000 EUR |
26.1950 EUR |
| 2024-11-23 |
27.0280 EUR |
42,999.0808 INJ |
25.5810 EUR |
25.1440 EUR |
28.0510 EUR |
26.3270 EUR |
| 2024-11-22 |
23.8740 EUR |
23,470.7008 INJ |
24.1280 EUR |
23.0000 EUR |
24.8000 EUR |
24.7110 EUR |
| 2024-11-21 |
22.9350 EUR |
14,497.3969 INJ |
21.9840 EUR |
21.3300 EUR |
23.6330 EUR |
23.2540 EUR |
| 2024-11-20 |
22.5530 EUR |
13,842.9989 INJ |
22.7010 EUR |
21.7790 EUR |
23.9000 EUR |
22.3290 EUR |
| 2024-11-19 |
23.5900 EUR |
8,007.6404 INJ |
24.2740 EUR |
22.9020 EUR |
24.6990 EUR |
23.3080 EUR |
| 2024-11-18 |
23.9890 EUR |
17,522.0761 INJ |
23.1260 EUR |
22.9830 EUR |
24.5760 EUR |
23.9050 EUR |
| 2024-11-17 |
24.5390 EUR |
11,947.4004 INJ |
24.5830 EUR |
23.3050 EUR |
25.6800 EUR |
23.5160 EUR |
| 2024-11-16 |
23.8420 EUR |
5,703.4965 INJ |
23.2870 EUR |
23.1100 EUR |
24.5890 EUR |
24.1790 EUR |
| 2024-11-15 |
22.2100 EUR |
7,858.5719 INJ |
22.2830 EUR |
21.3230 EUR |
22.8190 EUR |
22.4040 EUR |
| 2024-11-14 |
23.1090 EUR |
12,354.1559 INJ |
22.6140 EUR |
21.8110 EUR |
24.5000 EUR |
21.8110 EUR |
| 2024-11-13 |
22.9530 EUR |
15,742.0109 INJ |
22.9800 EUR |
21.0000 EUR |
25.4860 EUR |
23.5310 EUR |
| 2024-11-12 |
23.6870 EUR |
21,029.0353 INJ |
24.5370 EUR |
21.5310 EUR |
25.0750 EUR |
22.6490 EUR |
| 2024-11-11 |
24.6880 EUR |
30,382.0779 INJ |
23.7000 EUR |
23.1680 EUR |
26.5000 EUR |
24.3840 EUR |
| 2024-11-10 |
23.7300 EUR |
18,011.5137 INJ |
22.2500 EUR |
22.1940 EUR |
25.6310 EUR |
23.8530 EUR |
| 2024-11-09 |
20.8340 EUR |
3,415.6828 INJ |
21.0860 EUR |
20.4110 EUR |
21.3020 EUR |
20.8720 EUR |
| 2024-11-08 |
20.9400 EUR |
10,726.5202 INJ |
20.2990 EUR |
20.2350 EUR |
21.3500 EUR |
20.9000 EUR |
| 2024-11-07 |
19.4450 EUR |
11,112.8165 INJ |
19.7860 EUR |
19.0970 EUR |
20.2560 EUR |
20.0550 EUR |
| 2024-11-06 |
18.7990 EUR |
18,432.3373 INJ |
15.8800 EUR |
15.8790 EUR |
19.7500 EUR |
19.5000 EUR |
| 2024-11-05 |
15.7940 EUR |
8,973.3484 INJ |
15.1660 EUR |
15.0970 EUR |
16.1910 EUR |
15.7900 EUR |
| 2024-11-04 |
15.1840 EUR |
3,998.8361 INJ |
15.4750 EUR |
14.7500 EUR |
15.7230 EUR |
15.0620 EUR |
| 2024-11-03 |
15.5500 EUR |
11,877.0710 INJ |
16.6410 EUR |
14.9140 EUR |
16.6410 EUR |
15.5160 EUR |