Identifier on Kraken: INJEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-30 |
6.4960 EUR |
8,277.4941 INJ |
6.6820 EUR |
6.3630 EUR |
6.6820 EUR |
6.5160 EUR |
| 2023-08-29 |
6.5170 EUR |
13,698.0015 INJ |
6.4080 EUR |
6.1500 EUR |
6.9660 EUR |
6.6150 EUR |
| 2023-08-28 |
6.4420 EUR |
7,677.0138 INJ |
6.4200 EUR |
6.2900 EUR |
6.7080 EUR |
6.3570 EUR |
| 2023-08-27 |
6.5140 EUR |
6,916.1599 INJ |
6.7280 EUR |
6.3890 EUR |
6.8220 EUR |
6.4390 EUR |
| 2023-08-26 |
6.6930 EUR |
435.3296 INJ |
6.7340 EUR |
6.6490 EUR |
6.7340 EUR |
6.6820 EUR |
| 2023-08-25 |
6.7320 EUR |
4,938.8384 INJ |
6.8650 EUR |
6.6010 EUR |
6.8650 EUR |
6.7210 EUR |
| 2023-08-24 |
7.0020 EUR |
3,183.3365 INJ |
7.1620 EUR |
6.8800 EUR |
7.1630 EUR |
6.9480 EUR |
| 2023-08-23 |
7.0430 EUR |
3,836.5866 INJ |
6.8220 EUR |
6.8010 EUR |
7.2540 EUR |
7.1470 EUR |
| 2023-08-22 |
6.7090 EUR |
8,360.6965 INJ |
6.8490 EUR |
6.5290 EUR |
7.0780 EUR |
6.8060 EUR |
| 2023-08-21 |
6.9790 EUR |
9,050.5164 INJ |
7.1200 EUR |
6.7720 EUR |
7.2290 EUR |
6.9580 EUR |
| 2023-08-20 |
7.1910 EUR |
2,281.4073 INJ |
7.2320 EUR |
7.0710 EUR |
7.3780 EUR |
7.0920 EUR |
| 2023-08-19 |
7.2700 EUR |
8,341.4480 INJ |
7.2520 EUR |
7.0910 EUR |
7.4200 EUR |
7.2360 EUR |
| 2023-08-18 |
7.0590 EUR |
24,073.1426 INJ |
6.6350 EUR |
6.4690 EUR |
7.4000 EUR |
7.0990 EUR |
| 2023-08-17 |
6.5740 EUR |
21,033.6004 INJ |
6.4470 EUR |
6.1770 EUR |
6.8190 EUR |
6.6290 EUR |
| 2023-08-16 |
6.6060 EUR |
19,482.2275 INJ |
6.6230 EUR |
6.3020 EUR |
7.4140 EUR |
6.4420 EUR |
| 2023-08-15 |
6.6890 EUR |
9,159.4271 INJ |
6.8500 EUR |
6.5230 EUR |
6.8700 EUR |
6.6210 EUR |
| 2023-08-14 |
6.9870 EUR |
3,803.7190 INJ |
7.0330 EUR |
6.8810 EUR |
7.0640 EUR |
6.9400 EUR |
| 2023-08-13 |
7.0210 EUR |
5,681.1558 INJ |
6.9860 EUR |
6.9430 EUR |
7.0730 EUR |
7.0440 EUR |
| 2023-08-12 |
6.9720 EUR |
2,874.9305 INJ |
6.9850 EUR |
6.9450 EUR |
7.0090 EUR |
7.0020 EUR |
| 2023-08-11 |
7.0170 EUR |
2,115.1500 INJ |
7.0050 EUR |
6.9440 EUR |
7.0650 EUR |
6.9810 EUR |
| 2023-08-10 |
6.9060 EUR |
12,555.0007 INJ |
7.1380 EUR |
6.8380 EUR |
7.1380 EUR |
7.0030 EUR |
| 2023-08-09 |
7.2360 EUR |
4,043.8123 INJ |
7.4100 EUR |
7.0830 EUR |
7.4100 EUR |
7.2020 EUR |
| 2023-08-08 |
7.3670 EUR |
6,071.3467 INJ |
7.1920 EUR |
7.1920 EUR |
7.5000 EUR |
7.4260 EUR |
| 2023-08-07 |
7.1260 EUR |
3,753.2278 INJ |
7.2630 EUR |
6.9920 EUR |
7.3130 EUR |
7.1690 EUR |
| 2023-08-06 |
7.1720 EUR |
2,110.1477 INJ |
7.2450 EUR |
7.1390 EUR |
7.2700 EUR |
7.2140 EUR |
| 2023-08-05 |
7.2050 EUR |
5,224.0244 INJ |
7.2080 EUR |
7.0690 EUR |
7.3490 EUR |
7.1620 EUR |
| 2023-08-04 |
7.3210 EUR |
9,664.0105 INJ |
7.4680 EUR |
7.1410 EUR |
7.5190 EUR |
7.2660 EUR |
| 2023-08-03 |
7.3760 EUR |
8,327.8995 INJ |
7.2180 EUR |
7.1970 EUR |
7.5040 EUR |
7.4150 EUR |
| 2023-08-02 |
7.3610 EUR |
12,882.1412 INJ |
7.3130 EUR |
7.2400 EUR |
7.4680 EUR |
7.2430 EUR |
| 2023-08-01 |
7.0530 EUR |
6,740.3721 INJ |
7.0910 EUR |
6.8810 EUR |
7.4730 EUR |
7.2610 EUR |
| 2023-07-31 |
7.1850 EUR |
5,206.4826 INJ |
7.1620 EUR |
7.0820 EUR |
7.3010 EUR |
7.1450 EUR |
| 2023-07-30 |
7.1580 EUR |
4,138.1806 INJ |
7.2390 EUR |
6.9120 EUR |
7.2640 EUR |
7.0680 EUR |
| 2023-07-29 |
7.2250 EUR |
6,329.7132 INJ |
7.3210 EUR |
7.0920 EUR |
7.3690 EUR |
7.2440 EUR |
| 2023-07-28 |
7.3870 EUR |
2,662.1984 INJ |
7.2600 EUR |
7.2440 EUR |
7.6130 EUR |
7.3520 EUR |
| 2023-07-27 |
7.3610 EUR |
4,898.5304 INJ |
7.2000 EUR |
7.1970 EUR |
7.4930 EUR |
7.2430 EUR |
| 2023-07-26 |
7.2580 EUR |
9,447.0880 INJ |
7.2160 EUR |
7.1140 EUR |
7.5490 EUR |
7.2420 EUR |
| 2023-07-25 |
7.2960 EUR |
6,520.7366 INJ |
7.2420 EUR |
7.1600 EUR |
7.4890 EUR |
7.2400 EUR |
| 2023-07-24 |
7.4360 EUR |
19,607.7363 INJ |
7.8000 EUR |
7.2670 EUR |
7.8000 EUR |
7.3340 EUR |
| 2023-07-23 |
7.8530 EUR |
17,565.1463 INJ |
7.7430 EUR |
7.5990 EUR |
8.4900 EUR |
7.7990 EUR |
| 2023-07-22 |
7.9690 EUR |
21,268.2559 INJ |
8.0770 EUR |
7.7750 EUR |
8.5000 EUR |
7.7750 EUR |
| 2023-07-21 |
8.2770 EUR |
24,654.0135 INJ |
8.3520 EUR |
7.9840 EUR |
8.5800 EUR |
8.1600 EUR |
| 2023-07-20 |
8.2890 EUR |
48,382.9532 INJ |
8.0000 EUR |
7.3730 EUR |
8.6870 EUR |
8.3540 EUR |
| 2023-07-19 |
8.0570 EUR |
14,241.3421 INJ |
7.9040 EUR |
7.9040 EUR |
8.2010 EUR |
8.0250 EUR |
| 2023-07-18 |
8.0120 EUR |
30,534.4608 INJ |
8.1740 EUR |
7.5000 EUR |
8.9420 EUR |
7.9720 EUR |
| 2023-07-17 |
8.1810 EUR |
24,468.8829 INJ |
8.0740 EUR |
7.7050 EUR |
8.7500 EUR |
8.2170 EUR |
| 2023-07-16 |
8.1390 EUR |
10,444.6051 INJ |
8.3020 EUR |
7.9390 EUR |
8.5350 EUR |
7.9530 EUR |
| 2023-07-15 |
8.1930 EUR |
13,662.8558 INJ |
8.3570 EUR |
8.0180 EUR |
8.4500 EUR |
8.2510 EUR |
| 2023-07-14 |
8.3320 EUR |
37,978.0593 INJ |
7.9880 EUR |
7.7860 EUR |
8.8340 EUR |
8.1600 EUR |
| 2023-07-13 |
7.6360 EUR |
12,232.9417 INJ |
7.1470 EUR |
7.0710 EUR |
8.2660 EUR |
8.0100 EUR |
| 2023-07-12 |
7.3110 EUR |
5,266.2123 INJ |
7.2690 EUR |
7.1400 EUR |
7.5200 EUR |
7.1400 EUR |