Identifier on Kraken: INJEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
7.2510 EUR |
12,747.0740 INJ |
7.1460 EUR |
7.0910 EUR |
7.4500 EUR |
7.2780 EUR |
| 2023-09-29 |
7.0630 EUR |
10,926.5330 INJ |
6.8940 EUR |
6.8930 EUR |
7.1520 EUR |
7.1400 EUR |
| 2023-09-28 |
6.8000 EUR |
10,317.5570 INJ |
6.8540 EUR |
6.5110 EUR |
6.9250 EUR |
6.8590 EUR |
| 2023-09-27 |
6.8160 EUR |
4,238.4159 INJ |
6.7750 EUR |
6.7460 EUR |
6.9340 EUR |
6.7550 EUR |
| 2023-09-26 |
6.6840 EUR |
1,776.7889 INJ |
6.6740 EUR |
6.5850 EUR |
6.7440 EUR |
6.7280 EUR |
| 2023-09-25 |
6.6170 EUR |
2,192.6912 INJ |
6.4370 EUR |
6.4300 EUR |
6.7650 EUR |
6.6620 EUR |
| 2023-09-24 |
6.5350 EUR |
1,968.0867 INJ |
6.5690 EUR |
6.4780 EUR |
6.5890 EUR |
6.5160 EUR |
| 2023-09-23 |
6.6560 EUR |
999.3806 INJ |
6.7750 EUR |
6.5910 EUR |
6.7850 EUR |
6.5910 EUR |
| 2023-09-22 |
6.7000 EUR |
3,274.4538 INJ |
6.6420 EUR |
6.5910 EUR |
6.7560 EUR |
6.6980 EUR |
| 2023-09-21 |
6.7390 EUR |
10,473.6132 INJ |
7.0030 EUR |
6.5210 EUR |
7.0420 EUR |
6.6470 EUR |
| 2023-09-20 |
6.9610 EUR |
6,250.6857 INJ |
7.0910 EUR |
6.8270 EUR |
7.0910 EUR |
7.0110 EUR |
| 2023-09-19 |
6.9930 EUR |
14,679.3035 INJ |
6.8490 EUR |
6.8390 EUR |
7.1130 EUR |
7.0760 EUR |
| 2023-09-18 |
6.8400 EUR |
9,902.6464 INJ |
6.6260 EUR |
6.5510 EUR |
7.0420 EUR |
6.8650 EUR |
| 2023-09-17 |
6.6120 EUR |
1,951.3585 INJ |
6.7330 EUR |
6.4700 EUR |
6.7330 EUR |
6.5600 EUR |
| 2023-09-16 |
6.8440 EUR |
7,818.8105 INJ |
6.8100 EUR |
6.7060 EUR |
6.9710 EUR |
6.7350 EUR |
| 2023-09-15 |
6.7210 EUR |
6,760.9199 INJ |
6.6290 EUR |
6.6290 EUR |
6.8220 EUR |
6.8170 EUR |
| 2023-09-14 |
6.4940 EUR |
6,829.5776 INJ |
6.4620 EUR |
6.3890 EUR |
6.6240 EUR |
6.6240 EUR |
| 2023-09-13 |
6.4980 EUR |
9,729.9154 INJ |
6.3480 EUR |
6.3480 EUR |
6.7650 EUR |
6.4400 EUR |
| 2023-09-12 |
6.3700 EUR |
17,728.5037 INJ |
6.1900 EUR |
6.1850 EUR |
6.6570 EUR |
6.3070 EUR |
| 2023-09-11 |
6.0970 EUR |
9,525.9077 INJ |
6.1840 EUR |
5.9220 EUR |
6.2320 EUR |
6.1660 EUR |
| 2023-09-10 |
6.1610 EUR |
10,309.3916 INJ |
6.2450 EUR |
6.0030 EUR |
6.3200 EUR |
6.2420 EUR |
| 2023-09-09 |
6.2290 EUR |
2,628.2368 INJ |
6.2580 EUR |
6.1850 EUR |
6.2850 EUR |
6.2710 EUR |
| 2023-09-08 |
6.4240 EUR |
7,404.4642 INJ |
6.4990 EUR |
6.2740 EUR |
6.5360 EUR |
6.3180 EUR |
| 2023-09-07 |
6.4850 EUR |
14,539.7856 INJ |
6.4310 EUR |
6.2300 EUR |
7.2640 EUR |
6.5380 EUR |
| 2023-09-06 |
6.3620 EUR |
2,695.1200 INJ |
6.4110 EUR |
6.2840 EUR |
6.4540 EUR |
6.3750 EUR |
| 2023-09-05 |
6.3530 EUR |
3,312.3851 INJ |
6.3640 EUR |
6.2480 EUR |
6.4340 EUR |
6.4080 EUR |
| 2023-09-04 |
6.3370 EUR |
10,946.1188 INJ |
6.3690 EUR |
6.2570 EUR |
6.4080 EUR |
6.2830 EUR |
| 2023-09-03 |
6.3090 EUR |
3,034.1532 INJ |
6.2730 EUR |
6.2570 EUR |
6.3740 EUR |
6.3250 EUR |
| 2023-09-02 |
6.3010 EUR |
11,919.7272 INJ |
6.2970 EUR |
6.2360 EUR |
6.3640 EUR |
6.2730 EUR |
| 2023-09-01 |
6.3950 EUR |
3,597.5327 INJ |
6.4930 EUR |
6.2700 EUR |
6.5210 EUR |
6.3070 EUR |
| 2023-08-31 |
6.4870 EUR |
19,035.8542 INJ |
6.4670 EUR |
6.3330 EUR |
6.7160 EUR |
6.4270 EUR |
| 2023-08-30 |
6.4960 EUR |
8,277.4941 INJ |
6.6820 EUR |
6.3630 EUR |
6.6820 EUR |
6.5160 EUR |
| 2023-08-29 |
6.5170 EUR |
13,698.0015 INJ |
6.4080 EUR |
6.1500 EUR |
6.9660 EUR |
6.6150 EUR |
| 2023-08-28 |
6.4420 EUR |
7,677.0138 INJ |
6.4200 EUR |
6.2900 EUR |
6.7080 EUR |
6.3570 EUR |
| 2023-08-27 |
6.5140 EUR |
6,916.1599 INJ |
6.7280 EUR |
6.3890 EUR |
6.8220 EUR |
6.4390 EUR |
| 2023-08-26 |
6.6930 EUR |
435.3296 INJ |
6.7340 EUR |
6.6490 EUR |
6.7340 EUR |
6.6820 EUR |
| 2023-08-25 |
6.7320 EUR |
4,938.8384 INJ |
6.8650 EUR |
6.6010 EUR |
6.8650 EUR |
6.7210 EUR |
| 2023-08-24 |
7.0020 EUR |
3,183.3365 INJ |
7.1620 EUR |
6.8800 EUR |
7.1630 EUR |
6.9480 EUR |
| 2023-08-23 |
7.0430 EUR |
3,836.5866 INJ |
6.8220 EUR |
6.8010 EUR |
7.2540 EUR |
7.1470 EUR |
| 2023-08-22 |
6.7090 EUR |
8,360.6965 INJ |
6.8490 EUR |
6.5290 EUR |
7.0780 EUR |
6.8060 EUR |
| 2023-08-21 |
6.9790 EUR |
9,050.5164 INJ |
7.1200 EUR |
6.7720 EUR |
7.2290 EUR |
6.9580 EUR |
| 2023-08-20 |
7.1910 EUR |
2,281.4073 INJ |
7.2320 EUR |
7.0710 EUR |
7.3780 EUR |
7.0920 EUR |
| 2023-08-19 |
7.2700 EUR |
8,341.4480 INJ |
7.2520 EUR |
7.0910 EUR |
7.4200 EUR |
7.2360 EUR |
| 2023-08-18 |
7.0590 EUR |
24,073.1426 INJ |
6.6350 EUR |
6.4690 EUR |
7.4000 EUR |
7.0990 EUR |
| 2023-08-17 |
6.5740 EUR |
21,033.6004 INJ |
6.4470 EUR |
6.1770 EUR |
6.8190 EUR |
6.6290 EUR |
| 2023-08-16 |
6.6060 EUR |
19,482.2275 INJ |
6.6230 EUR |
6.3020 EUR |
7.4140 EUR |
6.4420 EUR |
| 2023-08-15 |
6.6890 EUR |
9,159.4271 INJ |
6.8500 EUR |
6.5230 EUR |
6.8700 EUR |
6.6210 EUR |
| 2023-08-14 |
6.9870 EUR |
3,803.7190 INJ |
7.0330 EUR |
6.8810 EUR |
7.0640 EUR |
6.9400 EUR |
| 2023-08-13 |
7.0210 EUR |
5,681.1558 INJ |
6.9860 EUR |
6.9430 EUR |
7.0730 EUR |
7.0440 EUR |
| 2023-08-12 |
6.9720 EUR |
2,874.9305 INJ |
6.9850 EUR |
6.9450 EUR |
7.0090 EUR |
7.0020 EUR |