Identifier on Kraken: INJEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-11 |
7.4590 EUR |
1,258.6315 INJ |
7.2900 EUR |
7.2900 EUR |
7.5600 EUR |
7.3000 EUR |
| 2023-07-10 |
7.2910 EUR |
6,300.6783 INJ |
7.3960 EUR |
7.1350 EUR |
7.5000 EUR |
7.3660 EUR |
| 2023-07-09 |
7.6070 EUR |
4,433.6796 INJ |
7.3490 EUR |
7.3490 EUR |
7.8400 EUR |
7.5300 EUR |
| 2023-07-08 |
7.2360 EUR |
4,145.9753 INJ |
7.2460 EUR |
7.1390 EUR |
7.3560 EUR |
7.2370 EUR |
| 2023-07-07 |
7.3130 EUR |
7,951.4706 INJ |
7.2000 EUR |
7.1590 EUR |
7.4450 EUR |
7.3010 EUR |
| 2023-07-06 |
7.5790 EUR |
5,409.3027 INJ |
7.6880 EUR |
7.2930 EUR |
7.9400 EUR |
7.3460 EUR |
| 2023-07-05 |
7.6880 EUR |
8,976.7740 INJ |
7.8920 EUR |
7.4490 EUR |
8.1000 EUR |
7.5910 EUR |
| 2023-07-04 |
7.9840 EUR |
4,317.0492 INJ |
7.8730 EUR |
7.7590 EUR |
8.1430 EUR |
7.9480 EUR |
| 2023-07-03 |
8.0520 EUR |
7,067.6426 INJ |
7.9450 EUR |
7.8720 EUR |
8.2400 EUR |
7.9260 EUR |
| 2023-07-02 |
7.8050 EUR |
11,004.8438 INJ |
8.0790 EUR |
7.5870 EUR |
8.0840 EUR |
7.9400 EUR |
| 2023-07-01 |
7.8390 EUR |
10,827.4250 INJ |
7.3670 EUR |
7.3670 EUR |
8.2460 EUR |
8.1190 EUR |
| 2023-06-30 |
7.2820 EUR |
34,054.2204 INJ |
7.3070 EUR |
6.8330 EUR |
7.5280 EUR |
7.3650 EUR |
| 2023-06-29 |
7.1590 EUR |
12,956.4364 INJ |
6.9530 EUR |
6.9340 EUR |
7.3200 EUR |
7.1900 EUR |
| 2023-06-28 |
6.8930 EUR |
14,765.0154 INJ |
6.8960 EUR |
6.5490 EUR |
7.0700 EUR |
6.7780 EUR |
| 2023-06-27 |
6.9950 EUR |
10,523.4153 INJ |
6.8090 EUR |
6.8040 EUR |
7.1600 EUR |
6.9840 EUR |
| 2023-06-26 |
6.7800 EUR |
29,535.9633 INJ |
6.2880 EUR |
6.2380 EUR |
7.1860 EUR |
6.6800 EUR |
| 2023-06-25 |
6.4780 EUR |
8,217.5659 INJ |
6.3350 EUR |
6.3350 EUR |
6.6310 EUR |
6.3770 EUR |
| 2023-06-24 |
6.3530 EUR |
22,827.2074 INJ |
6.5000 EUR |
6.0730 EUR |
6.5910 EUR |
6.2620 EUR |
| 2023-06-23 |
6.6250 EUR |
5,915.9331 INJ |
6.3560 EUR |
6.3560 EUR |
6.8300 EUR |
6.5740 EUR |
| 2023-06-22 |
6.4400 EUR |
5,370.2059 INJ |
6.5260 EUR |
6.1640 EUR |
6.6780 EUR |
6.4220 EUR |
| 2023-06-21 |
6.4930 EUR |
31,169.6439 INJ |
6.1310 EUR |
6.1300 EUR |
6.7750 EUR |
6.5090 EUR |
| 2023-06-20 |
5.8640 EUR |
23,553.7064 INJ |
5.6360 EUR |
5.5770 EUR |
6.2100 EUR |
6.1320 EUR |
| 2023-06-19 |
5.5370 EUR |
5,702.4237 INJ |
5.4380 EUR |
5.4040 EUR |
5.7320 EUR |
5.5890 EUR |
| 2023-06-18 |
5.6310 EUR |
2,485.2156 INJ |
5.7690 EUR |
5.4610 EUR |
5.7840 EUR |
5.4730 EUR |
| 2023-06-17 |
5.8280 EUR |
16,087.7751 INJ |
5.5000 EUR |
5.4750 EUR |
6.0330 EUR |
5.8210 EUR |
| 2023-06-16 |
5.4390 EUR |
36,511.2501 INJ |
5.3550 EUR |
5.2750 EUR |
5.6470 EUR |
5.4900 EUR |
| 2023-06-15 |
5.2940 EUR |
10,600.2864 INJ |
5.5020 EUR |
5.0330 EUR |
5.6040 EUR |
5.4340 EUR |
| 2023-06-14 |
5.5960 EUR |
19,432.2309 INJ |
5.6440 EUR |
5.2830 EUR |
5.9210 EUR |
5.4010 EUR |
| 2023-06-13 |
5.4960 EUR |
15,514.1669 INJ |
5.2630 EUR |
5.2610 EUR |
5.7000 EUR |
5.5790 EUR |
| 2023-06-12 |
5.3110 EUR |
6,234.5161 INJ |
5.3240 EUR |
5.2180 EUR |
5.5130 EUR |
5.2900 EUR |
| 2023-06-11 |
5.3480 EUR |
5,061.5205 INJ |
5.4140 EUR |
5.0700 EUR |
5.6000 EUR |
5.2740 EUR |
| 2023-06-10 |
5.4890 EUR |
26,505.1860 INJ |
6.3870 EUR |
5.0700 EUR |
6.3870 EUR |
5.3990 EUR |
| 2023-06-09 |
6.5260 EUR |
2,966.3965 INJ |
6.4380 EUR |
6.3660 EUR |
6.7410 EUR |
6.4350 EUR |
| 2023-06-08 |
6.4230 EUR |
4,601.1008 INJ |
6.3800 EUR |
6.2060 EUR |
6.6600 EUR |
6.5020 EUR |
| 2023-06-07 |
6.5620 EUR |
6,917.8243 INJ |
6.8570 EUR |
6.3890 EUR |
6.8570 EUR |
6.4350 EUR |
| 2023-06-06 |
6.8140 EUR |
10,732.9217 INJ |
6.7090 EUR |
6.4710 EUR |
7.0890 EUR |
6.8340 EUR |
| 2023-06-05 |
6.7950 EUR |
12,218.7067 INJ |
7.2490 EUR |
6.3350 EUR |
7.2530 EUR |
6.6390 EUR |
| 2023-06-04 |
7.4190 EUR |
8,960.5913 INJ |
7.4000 EUR |
7.2490 EUR |
7.5700 EUR |
7.3700 EUR |
| 2023-06-03 |
7.3800 EUR |
11,051.0239 INJ |
7.3000 EUR |
7.2760 EUR |
7.6310 EUR |
7.4420 EUR |
| 2023-06-02 |
7.2980 EUR |
16,432.2076 INJ |
6.7370 EUR |
6.7370 EUR |
7.6040 EUR |
7.3750 EUR |
| 2023-06-01 |
6.7810 EUR |
6,765.4004 INJ |
6.7460 EUR |
6.5280 EUR |
6.9920 EUR |
6.7580 EUR |
| 2023-05-31 |
6.8350 EUR |
9,870.8762 INJ |
7.0890 EUR |
6.6500 EUR |
7.3600 EUR |
6.7470 EUR |
| 2023-05-30 |
7.3650 EUR |
23,744.1807 INJ |
6.9360 EUR |
6.8820 EUR |
8.8100 EUR |
7.1590 EUR |
| 2023-05-29 |
6.9440 EUR |
30,927.7012 INJ |
6.6270 EUR |
6.4860 EUR |
7.2100 EUR |
6.9650 EUR |
| 2023-05-28 |
6.3430 EUR |
14,614.8366 INJ |
5.9620 EUR |
5.9480 EUR |
6.8980 EUR |
6.7500 EUR |
| 2023-05-27 |
5.9710 EUR |
2,557.6936 INJ |
5.9570 EUR |
5.9070 EUR |
6.0520 EUR |
5.9660 EUR |
| 2023-05-26 |
5.9030 EUR |
9,472.8774 INJ |
5.8440 EUR |
5.7810 EUR |
6.1480 EUR |
5.9690 EUR |
| 2023-05-25 |
5.9070 EUR |
6,025.7992 INJ |
5.9280 EUR |
5.6960 EUR |
5.9670 EUR |
5.9240 EUR |
| 2023-05-24 |
6.0580 EUR |
10,636.6773 INJ |
6.2320 EUR |
5.8840 EUR |
6.2680 EUR |
6.0010 EUR |
| 2023-05-23 |
6.4100 EUR |
9,325.9294 INJ |
6.1730 EUR |
6.1430 EUR |
6.5500 EUR |
6.3100 EUR |