Identifier on Kraken: INJEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-11 |
7.0170 EUR |
2,115.1500 INJ |
7.0050 EUR |
6.9440 EUR |
7.0650 EUR |
6.9810 EUR |
| 2023-08-10 |
6.9060 EUR |
12,555.0007 INJ |
7.1380 EUR |
6.8380 EUR |
7.1380 EUR |
7.0030 EUR |
| 2023-08-09 |
7.2360 EUR |
4,043.8123 INJ |
7.4100 EUR |
7.0830 EUR |
7.4100 EUR |
7.2020 EUR |
| 2023-08-08 |
7.3670 EUR |
6,071.3467 INJ |
7.1920 EUR |
7.1920 EUR |
7.5000 EUR |
7.4260 EUR |
| 2023-08-07 |
7.1260 EUR |
3,753.2278 INJ |
7.2630 EUR |
6.9920 EUR |
7.3130 EUR |
7.1690 EUR |
| 2023-08-06 |
7.1720 EUR |
2,110.1477 INJ |
7.2450 EUR |
7.1390 EUR |
7.2700 EUR |
7.2140 EUR |
| 2023-08-05 |
7.2050 EUR |
5,224.0244 INJ |
7.2080 EUR |
7.0690 EUR |
7.3490 EUR |
7.1620 EUR |
| 2023-08-04 |
7.3210 EUR |
9,664.0105 INJ |
7.4680 EUR |
7.1410 EUR |
7.5190 EUR |
7.2660 EUR |
| 2023-08-03 |
7.3760 EUR |
8,327.8995 INJ |
7.2180 EUR |
7.1970 EUR |
7.5040 EUR |
7.4150 EUR |
| 2023-08-02 |
7.3610 EUR |
12,882.1412 INJ |
7.3130 EUR |
7.2400 EUR |
7.4680 EUR |
7.2430 EUR |
| 2023-08-01 |
7.0530 EUR |
6,740.3721 INJ |
7.0910 EUR |
6.8810 EUR |
7.4730 EUR |
7.2610 EUR |
| 2023-07-31 |
7.1850 EUR |
5,206.4826 INJ |
7.1620 EUR |
7.0820 EUR |
7.3010 EUR |
7.1450 EUR |
| 2023-07-30 |
7.1580 EUR |
4,138.1806 INJ |
7.2390 EUR |
6.9120 EUR |
7.2640 EUR |
7.0680 EUR |
| 2023-07-29 |
7.2250 EUR |
6,329.7132 INJ |
7.3210 EUR |
7.0920 EUR |
7.3690 EUR |
7.2440 EUR |
| 2023-07-28 |
7.3870 EUR |
2,662.1984 INJ |
7.2600 EUR |
7.2440 EUR |
7.6130 EUR |
7.3520 EUR |
| 2023-07-27 |
7.3610 EUR |
4,898.5304 INJ |
7.2000 EUR |
7.1970 EUR |
7.4930 EUR |
7.2430 EUR |
| 2023-07-26 |
7.2580 EUR |
9,447.0880 INJ |
7.2160 EUR |
7.1140 EUR |
7.5490 EUR |
7.2420 EUR |
| 2023-07-25 |
7.2960 EUR |
6,520.7366 INJ |
7.2420 EUR |
7.1600 EUR |
7.4890 EUR |
7.2400 EUR |
| 2023-07-24 |
7.4360 EUR |
19,607.7363 INJ |
7.8000 EUR |
7.2670 EUR |
7.8000 EUR |
7.3340 EUR |
| 2023-07-23 |
7.8530 EUR |
17,565.1463 INJ |
7.7430 EUR |
7.5990 EUR |
8.4900 EUR |
7.7990 EUR |
| 2023-07-22 |
7.9690 EUR |
21,268.2559 INJ |
8.0770 EUR |
7.7750 EUR |
8.5000 EUR |
7.7750 EUR |
| 2023-07-21 |
8.2770 EUR |
24,654.0135 INJ |
8.3520 EUR |
7.9840 EUR |
8.5800 EUR |
8.1600 EUR |
| 2023-07-20 |
8.2890 EUR |
48,382.9532 INJ |
8.0000 EUR |
7.3730 EUR |
8.6870 EUR |
8.3540 EUR |
| 2023-07-19 |
8.0570 EUR |
14,241.3421 INJ |
7.9040 EUR |
7.9040 EUR |
8.2010 EUR |
8.0250 EUR |
| 2023-07-18 |
8.0120 EUR |
30,534.4608 INJ |
8.1740 EUR |
7.5000 EUR |
8.9420 EUR |
7.9720 EUR |
| 2023-07-17 |
8.1810 EUR |
24,468.8829 INJ |
8.0740 EUR |
7.7050 EUR |
8.7500 EUR |
8.2170 EUR |
| 2023-07-16 |
8.1390 EUR |
10,444.6051 INJ |
8.3020 EUR |
7.9390 EUR |
8.5350 EUR |
7.9530 EUR |
| 2023-07-15 |
8.1930 EUR |
13,662.8558 INJ |
8.3570 EUR |
8.0180 EUR |
8.4500 EUR |
8.2510 EUR |
| 2023-07-14 |
8.3320 EUR |
37,978.0593 INJ |
7.9880 EUR |
7.7860 EUR |
8.8340 EUR |
8.1600 EUR |
| 2023-07-13 |
7.6360 EUR |
12,232.9417 INJ |
7.1470 EUR |
7.0710 EUR |
8.2660 EUR |
8.0100 EUR |
| 2023-07-12 |
7.3110 EUR |
5,266.2123 INJ |
7.2690 EUR |
7.1400 EUR |
7.5200 EUR |
7.1400 EUR |
| 2023-07-11 |
7.4590 EUR |
1,258.6315 INJ |
7.2900 EUR |
7.2900 EUR |
7.5600 EUR |
7.3000 EUR |
| 2023-07-10 |
7.2910 EUR |
6,300.6783 INJ |
7.3960 EUR |
7.1350 EUR |
7.5000 EUR |
7.3660 EUR |
| 2023-07-09 |
7.6070 EUR |
4,433.6796 INJ |
7.3490 EUR |
7.3490 EUR |
7.8400 EUR |
7.5300 EUR |
| 2023-07-08 |
7.2360 EUR |
4,145.9753 INJ |
7.2460 EUR |
7.1390 EUR |
7.3560 EUR |
7.2370 EUR |
| 2023-07-07 |
7.3130 EUR |
7,951.4706 INJ |
7.2000 EUR |
7.1590 EUR |
7.4450 EUR |
7.3010 EUR |
| 2023-07-06 |
7.5790 EUR |
5,409.3027 INJ |
7.6880 EUR |
7.2930 EUR |
7.9400 EUR |
7.3460 EUR |
| 2023-07-05 |
7.6880 EUR |
8,976.7740 INJ |
7.8920 EUR |
7.4490 EUR |
8.1000 EUR |
7.5910 EUR |
| 2023-07-04 |
7.9840 EUR |
4,317.0492 INJ |
7.8730 EUR |
7.7590 EUR |
8.1430 EUR |
7.9480 EUR |
| 2023-07-03 |
8.0520 EUR |
7,067.6426 INJ |
7.9450 EUR |
7.8720 EUR |
8.2400 EUR |
7.9260 EUR |
| 2023-07-02 |
7.8050 EUR |
11,004.8438 INJ |
8.0790 EUR |
7.5870 EUR |
8.0840 EUR |
7.9400 EUR |
| 2023-07-01 |
7.8390 EUR |
10,827.4250 INJ |
7.3670 EUR |
7.3670 EUR |
8.2460 EUR |
8.1190 EUR |
| 2023-06-30 |
7.2820 EUR |
34,054.2204 INJ |
7.3070 EUR |
6.8330 EUR |
7.5280 EUR |
7.3650 EUR |
| 2023-06-29 |
7.1590 EUR |
12,956.4364 INJ |
6.9530 EUR |
6.9340 EUR |
7.3200 EUR |
7.1900 EUR |
| 2023-06-28 |
6.8930 EUR |
14,765.0154 INJ |
6.8960 EUR |
6.5490 EUR |
7.0700 EUR |
6.7780 EUR |
| 2023-06-27 |
6.9950 EUR |
10,523.4153 INJ |
6.8090 EUR |
6.8040 EUR |
7.1600 EUR |
6.9840 EUR |
| 2023-06-26 |
6.7800 EUR |
29,535.9633 INJ |
6.2880 EUR |
6.2380 EUR |
7.1860 EUR |
6.6800 EUR |
| 2023-06-25 |
6.4780 EUR |
8,217.5659 INJ |
6.3350 EUR |
6.3350 EUR |
6.6310 EUR |
6.3770 EUR |
| 2023-06-24 |
6.3530 EUR |
22,827.2074 INJ |
6.5000 EUR |
6.0730 EUR |
6.5910 EUR |
6.2620 EUR |
| 2023-06-23 |
6.6250 EUR |
5,915.9331 INJ |
6.3560 EUR |
6.3560 EUR |
6.8300 EUR |
6.5740 EUR |