Identifier on Kraken: INJEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
6.4100 EUR |
9,325.9294 INJ |
6.1730 EUR |
6.1430 EUR |
6.5500 EUR |
6.3100 EUR |
| 2023-05-22 |
6.1820 EUR |
5,617.7948 INJ |
6.1580 EUR |
6.0540 EUR |
6.4200 EUR |
6.1720 EUR |
| 2023-05-21 |
6.3860 EUR |
3,817.0566 INJ |
6.6550 EUR |
6.1910 EUR |
6.7420 EUR |
6.2290 EUR |
| 2023-05-20 |
6.6760 EUR |
4,624.8482 INJ |
6.5050 EUR |
6.4630 EUR |
6.9590 EUR |
6.6700 EUR |
| 2023-05-19 |
6.4250 EUR |
13,500.8857 INJ |
6.2030 EUR |
6.0080 EUR |
6.6690 EUR |
6.5370 EUR |
| 2023-05-18 |
6.0620 EUR |
4,576.5267 INJ |
6.0960 EUR |
5.8600 EUR |
6.2880 EUR |
6.2880 EUR |
| 2023-05-17 |
5.9620 EUR |
10,751.8119 INJ |
5.6330 EUR |
5.5280 EUR |
6.2300 EUR |
6.0450 EUR |
| 2023-05-16 |
5.6920 EUR |
9,310.1799 INJ |
5.9700 EUR |
5.5410 EUR |
5.9700 EUR |
5.6610 EUR |
| 2023-05-15 |
5.8540 EUR |
9,168.6418 INJ |
5.5680 EUR |
5.5680 EUR |
5.9940 EUR |
5.8780 EUR |
| 2023-05-14 |
5.6090 EUR |
4,808.0874 INJ |
5.5450 EUR |
5.4510 EUR |
5.8710 EUR |
5.6280 EUR |
| 2023-05-13 |
5.5920 EUR |
6,020.8229 INJ |
5.6120 EUR |
5.4630 EUR |
5.7780 EUR |
5.6060 EUR |
| 2023-05-12 |
5.4550 EUR |
12,505.2640 INJ |
5.3400 EUR |
5.1300 EUR |
6.0120 EUR |
5.5920 EUR |
| 2023-05-11 |
5.4310 EUR |
15,723.1131 INJ |
5.9310 EUR |
5.1800 EUR |
5.9630 EUR |
5.3610 EUR |
| 2023-05-10 |
5.8980 EUR |
12,323.6182 INJ |
5.7100 EUR |
5.6560 EUR |
6.3640 EUR |
6.0730 EUR |
| 2023-05-09 |
5.8080 EUR |
8,453.2006 INJ |
6.0660 EUR |
5.6190 EUR |
6.0730 EUR |
5.7260 EUR |
| 2023-05-08 |
6.1140 EUR |
9,466.9065 INJ |
6.6460 EUR |
5.9240 EUR |
6.6460 EUR |
6.0210 EUR |
| 2023-05-07 |
6.7200 EUR |
4,123.8534 INJ |
6.6250 EUR |
6.5350 EUR |
6.9000 EUR |
6.7150 EUR |
| 2023-05-06 |
6.7330 EUR |
21,288.0830 INJ |
7.1130 EUR |
6.4780 EUR |
7.1860 EUR |
6.6580 EUR |
| 2023-05-05 |
7.0190 EUR |
10,916.5927 INJ |
6.7000 EUR |
6.6700 EUR |
7.3200 EUR |
7.1670 EUR |
| 2023-05-04 |
6.9390 EUR |
3,012.9636 INJ |
7.1210 EUR |
6.7280 EUR |
7.1210 EUR |
6.7320 EUR |
| 2023-05-03 |
6.8300 EUR |
9,499.6043 INJ |
7.1000 EUR |
6.6450 EUR |
7.2260 EUR |
7.2090 EUR |
| 2023-05-02 |
7.0920 EUR |
12,099.8749 INJ |
7.0840 EUR |
6.8520 EUR |
7.3640 EUR |
7.2960 EUR |
| 2023-05-01 |
7.0850 EUR |
4,561.4411 INJ |
7.1810 EUR |
6.8310 EUR |
7.3060 EUR |
7.1000 EUR |
| 2023-04-30 |
7.3610 EUR |
16,215.4955 INJ |
7.3230 EUR |
7.1220 EUR |
7.8140 EUR |
7.1370 EUR |
| 2023-04-29 |
7.5130 EUR |
14,494.4176 INJ |
7.6050 EUR |
7.3290 EUR |
7.9640 EUR |
7.3940 EUR |
| 2023-04-28 |
7.9130 EUR |
26,192.8062 INJ |
8.1650 EUR |
7.5130 EUR |
8.2210 EUR |
7.6960 EUR |
| 2023-04-27 |
8.0680 EUR |
31,649.7450 INJ |
7.5320 EUR |
7.5320 EUR |
8.4090 EUR |
8.2280 EUR |
| 2023-04-26 |
7.6450 EUR |
51,640.0683 INJ |
7.5280 EUR |
6.9770 EUR |
8.1680 EUR |
7.5260 EUR |
| 2023-04-25 |
6.6910 EUR |
21,051.0084 INJ |
6.2930 EUR |
6.2570 EUR |
7.6360 EUR |
7.5590 EUR |
| 2023-04-24 |
6.0880 EUR |
22,489.7747 INJ |
6.2630 EUR |
5.8560 EUR |
6.4030 EUR |
6.3310 EUR |
| 2023-04-23 |
6.5810 EUR |
25,052.1952 INJ |
6.9180 EUR |
6.2250 EUR |
6.9180 EUR |
6.2250 EUR |
| 2023-04-22 |
6.6640 EUR |
12,681.1221 INJ |
6.6480 EUR |
6.4710 EUR |
7.4150 EUR |
6.9140 EUR |
| 2023-04-21 |
6.9510 EUR |
28,683.4785 INJ |
7.2310 EUR |
6.6330 EUR |
7.2310 EUR |
6.7510 EUR |
| 2023-04-20 |
7.3630 EUR |
14,641.7253 INJ |
7.6580 EUR |
6.9970 EUR |
7.7610 EUR |
7.2210 EUR |
| 2023-04-19 |
7.8590 EUR |
32,165.3729 INJ |
7.8530 EUR |
7.1530 EUR |
8.4090 EUR |
7.2730 EUR |
| 2023-04-18 |
8.1160 EUR |
34,965.2349 INJ |
8.3140 EUR |
7.6430 EUR |
8.5820 EUR |
7.9940 EUR |
| 2023-04-17 |
8.4620 EUR |
39,956.7824 INJ |
8.4380 EUR |
8.0450 EUR |
9.2290 EUR |
8.2670 EUR |
| 2023-04-16 |
8.0140 EUR |
27,933.3304 INJ |
7.5000 EUR |
7.5000 EUR |
8.7950 EUR |
8.7280 EUR |
| 2023-04-15 |
7.1840 EUR |
29,030.0747 INJ |
7.3610 EUR |
6.9920 EUR |
7.6900 EUR |
7.6300 EUR |
| 2023-04-14 |
7.4500 EUR |
33,685.2724 INJ |
6.1070 EUR |
6.1070 EUR |
8.0880 EUR |
7.8600 EUR |
| 2023-04-13 |
6.1420 EUR |
6,955.4254 INJ |
6.0030 EUR |
5.9590 EUR |
6.5350 EUR |
6.1580 EUR |
| 2023-04-12 |
6.0890 EUR |
18,324.0278 INJ |
6.0880 EUR |
5.8430 EUR |
6.4460 EUR |
6.0710 EUR |
| 2023-04-11 |
6.0120 EUR |
23,265.1407 INJ |
5.7700 EUR |
5.6480 EUR |
6.5000 EUR |
6.0980 EUR |
| 2023-04-10 |
5.4910 EUR |
10,681.2834 INJ |
5.2280 EUR |
5.1170 EUR |
5.8660 EUR |
5.7740 EUR |
| 2023-04-09 |
5.1730 EUR |
4,966.9262 INJ |
5.0260 EUR |
5.0120 EUR |
5.2520 EUR |
5.2520 EUR |
| 2023-04-08 |
5.0200 EUR |
7,478.0071 INJ |
5.1250 EUR |
4.9330 EUR |
5.1280 EUR |
4.9730 EUR |
| 2023-04-07 |
5.3110 EUR |
14,879.9025 INJ |
5.1660 EUR |
5.1050 EUR |
5.5000 EUR |
5.1250 EUR |
| 2023-04-06 |
5.1490 EUR |
25,014.2254 INJ |
5.0400 EUR |
4.7510 EUR |
5.3570 EUR |
5.2300 EUR |
| 2023-04-05 |
5.1110 EUR |
9,125.8917 INJ |
4.9500 EUR |
4.8480 EUR |
5.3380 EUR |
5.0350 EUR |
| 2023-04-04 |
5.2770 EUR |
37,573.8923 INJ |
5.3580 EUR |
4.9500 EUR |
6.8300 EUR |
5.0820 EUR |