Identifier on Kraken: INJEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
5.0200 EUR |
32,670.9296 INJ |
4.7730 EUR |
4.5480 EUR |
5.2850 EUR |
5.2470 EUR |
| 2023-04-02 |
4.6750 EUR |
8,108.6410 INJ |
4.7970 EUR |
4.5000 EUR |
4.9770 EUR |
4.8380 EUR |
| 2023-04-01 |
4.6630 EUR |
10,089.1074 INJ |
4.3570 EUR |
4.3540 EUR |
4.9630 EUR |
4.8120 EUR |
| 2023-03-31 |
4.3140 EUR |
6,767.2610 INJ |
4.3110 EUR |
4.2240 EUR |
4.4320 EUR |
4.3560 EUR |
| 2023-03-30 |
4.2460 EUR |
22,297.8825 INJ |
3.9860 EUR |
3.9020 EUR |
4.5540 EUR |
4.2560 EUR |
| 2023-03-29 |
3.9920 EUR |
11,655.3447 INJ |
3.8900 EUR |
3.8900 EUR |
4.1250 EUR |
3.9960 EUR |
| 2023-03-28 |
3.6540 EUR |
23,700.0485 INJ |
3.5060 EUR |
3.3760 EUR |
4.0150 EUR |
3.8690 EUR |
| 2023-03-27 |
3.6100 EUR |
10,523.2809 INJ |
3.7530 EUR |
3.4460 EUR |
3.7700 EUR |
3.5130 EUR |
| 2023-03-26 |
3.6930 EUR |
8,487.7629 INJ |
3.5320 EUR |
3.5310 EUR |
3.7850 EUR |
3.6740 EUR |
| 2023-03-25 |
3.7060 EUR |
12,775.8667 INJ |
3.8590 EUR |
3.5360 EUR |
3.9400 EUR |
3.5760 EUR |
| 2023-03-24 |
3.9380 EUR |
10,920.7456 INJ |
3.8930 EUR |
3.7620 EUR |
4.1610 EUR |
3.8750 EUR |
| 2023-03-23 |
3.9160 EUR |
5,689.9098 INJ |
3.8810 EUR |
3.7750 EUR |
3.9710 EUR |
3.9350 EUR |
| 2023-03-22 |
3.9210 EUR |
22,775.2804 INJ |
3.8910 EUR |
3.5950 EUR |
4.7470 EUR |
3.8380 EUR |
| 2023-03-21 |
3.8930 EUR |
23,199.5891 INJ |
3.7480 EUR |
3.6240 EUR |
4.1450 EUR |
3.9510 EUR |
| 2023-03-20 |
3.8770 EUR |
7,353.2182 INJ |
4.0220 EUR |
3.7000 EUR |
4.0220 EUR |
3.7060 EUR |
| 2023-03-19 |
4.1220 EUR |
12,701.6414 INJ |
4.2150 EUR |
4.0050 EUR |
4.2660 EUR |
4.0300 EUR |
| 2023-03-18 |
4.3920 EUR |
12,145.4440 INJ |
4.5270 EUR |
4.1440 EUR |
4.6640 EUR |
4.1440 EUR |
| 2023-03-17 |
4.2000 EUR |
28,133.2412 INJ |
3.8500 EUR |
3.8110 EUR |
4.4820 EUR |
4.4790 EUR |
| 2023-03-16 |
3.9230 EUR |
22,725.3716 INJ |
3.8470 EUR |
3.7610 EUR |
4.3000 EUR |
3.8140 EUR |
| 2023-03-15 |
3.7550 EUR |
27,175.7412 INJ |
3.9470 EUR |
3.4430 EUR |
4.0200 EUR |
3.8520 EUR |
| 2023-03-14 |
3.9790 EUR |
26,114.5373 INJ |
3.8490 EUR |
3.7670 EUR |
4.1990 EUR |
3.9370 EUR |
| 2023-03-13 |
3.6250 EUR |
37,293.3689 INJ |
3.5250 EUR |
3.3300 EUR |
3.9770 EUR |
3.8800 EUR |
| 2023-03-12 |
2.9980 EUR |
16,885.3880 INJ |
2.8740 EUR |
2.7740 EUR |
3.6000 EUR |
3.1490 EUR |
| 2023-03-11 |
2.8520 EUR |
28,170.5468 INJ |
2.8790 EUR |
2.6290 EUR |
3.0670 EUR |
2.8810 EUR |
| 2023-03-10 |
2.5680 EUR |
34,654.7575 INJ |
2.5100 EUR |
2.3320 EUR |
3.3700 EUR |
2.8590 EUR |
| 2023-03-09 |
2.6070 EUR |
21,555.1302 INJ |
2.7780 EUR |
2.4630 EUR |
2.8450 EUR |
2.4730 EUR |
| 2023-03-08 |
2.8150 EUR |
12,416.3436 INJ |
3.0290 EUR |
2.7350 EUR |
3.0400 EUR |
2.7520 EUR |
| 2023-03-07 |
3.0230 EUR |
8,089.2952 INJ |
3.1540 EUR |
2.9500 EUR |
3.1660 EUR |
2.9800 EUR |
| 2023-03-06 |
3.1230 EUR |
9,863.7601 INJ |
3.2100 EUR |
3.0730 EUR |
3.2100 EUR |
3.1070 EUR |
| 2023-03-05 |
3.2100 EUR |
3,820.4304 INJ |
3.0660 EUR |
3.0660 EUR |
3.2860 EUR |
3.1810 EUR |
| 2023-03-04 |
3.1510 EUR |
14,956.1624 INJ |
3.4400 EUR |
2.9500 EUR |
3.4400 EUR |
3.0690 EUR |
| 2023-03-03 |
3.3450 EUR |
13,891.0786 INJ |
3.5890 EUR |
3.1800 EUR |
3.6580 EUR |
3.3460 EUR |
| 2023-03-02 |
3.4490 EUR |
7,054.3780 INJ |
3.5510 EUR |
3.3500 EUR |
3.5590 EUR |
3.5340 EUR |
| 2023-03-01 |
3.4880 EUR |
3,249.7579 INJ |
3.3460 EUR |
3.3460 EUR |
3.5290 EUR |
3.5010 EUR |
| 2023-02-28 |
3.3930 EUR |
10,141.5454 INJ |
3.4570 EUR |
3.2750 EUR |
3.4710 EUR |
3.3300 EUR |
| 2023-02-27 |
3.5250 EUR |
8,643.6762 INJ |
3.5800 EUR |
3.3510 EUR |
3.6440 EUR |
3.4400 EUR |
| 2023-02-26 |
3.5070 EUR |
13,186.1928 INJ |
3.2650 EUR |
3.2650 EUR |
3.6670 EUR |
3.5760 EUR |
| 2023-02-25 |
3.2420 EUR |
19,730.0018 INJ |
3.4680 EUR |
3.1200 EUR |
3.4740 EUR |
3.2250 EUR |
| 2023-02-24 |
3.5070 EUR |
11,774.7586 INJ |
3.6710 EUR |
3.3590 EUR |
3.7050 EUR |
3.4030 EUR |
| 2023-02-23 |
3.7170 EUR |
15,450.4733 INJ |
3.5730 EUR |
3.5680 EUR |
3.8980 EUR |
3.6740 EUR |
| 2023-02-22 |
3.5450 EUR |
20,605.5870 INJ |
3.5790 EUR |
3.4440 EUR |
3.6370 EUR |
3.5420 EUR |
| 2023-02-21 |
3.9160 EUR |
20,097.8137 INJ |
3.9910 EUR |
3.6580 EUR |
4.1200 EUR |
3.6580 EUR |
| 2023-02-20 |
3.9180 EUR |
22,371.8633 INJ |
3.9460 EUR |
3.7420 EUR |
4.4240 EUR |
3.9220 EUR |
| 2023-02-19 |
3.9500 EUR |
14,005.1313 INJ |
4.2230 EUR |
3.8090 EUR |
4.2530 EUR |
3.8860 EUR |
| 2023-02-18 |
4.0720 EUR |
15,311.1803 INJ |
3.8230 EUR |
3.7110 EUR |
4.4450 EUR |
4.2010 EUR |
| 2023-02-17 |
3.6340 EUR |
35,405.0734 INJ |
3.4500 EUR |
3.4500 EUR |
3.9600 EUR |
3.7010 EUR |
| 2023-02-16 |
3.5850 EUR |
36,981.7646 INJ |
3.6710 EUR |
3.4300 EUR |
3.7750 EUR |
3.4300 EUR |
| 2023-02-15 |
3.4930 EUR |
29,464.8764 INJ |
3.2380 EUR |
3.2030 EUR |
3.8770 EUR |
3.6850 EUR |
| 2023-02-14 |
3.1760 EUR |
19,826.6338 INJ |
3.0480 EUR |
3.0260 EUR |
3.3340 EUR |
3.2340 EUR |
| 2023-02-13 |
2.9790 EUR |
20,598.1100 INJ |
3.1460 EUR |
2.8620 EUR |
3.2100 EUR |
2.9920 EUR |