Identifier on Kraken: INJEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-03 |
6.8300 EUR |
9,499.6043 INJ |
7.1000 EUR |
6.6450 EUR |
7.2260 EUR |
7.2090 EUR |
| 2023-05-02 |
7.0920 EUR |
12,099.8749 INJ |
7.0840 EUR |
6.8520 EUR |
7.3640 EUR |
7.2960 EUR |
| 2023-05-01 |
7.0850 EUR |
4,561.4411 INJ |
7.1810 EUR |
6.8310 EUR |
7.3060 EUR |
7.1000 EUR |
| 2023-04-30 |
7.3610 EUR |
16,215.4955 INJ |
7.3230 EUR |
7.1220 EUR |
7.8140 EUR |
7.1370 EUR |
| 2023-04-29 |
7.5130 EUR |
14,494.4176 INJ |
7.6050 EUR |
7.3290 EUR |
7.9640 EUR |
7.3940 EUR |
| 2023-04-28 |
7.9130 EUR |
26,192.8062 INJ |
8.1650 EUR |
7.5130 EUR |
8.2210 EUR |
7.6960 EUR |
| 2023-04-27 |
8.0680 EUR |
31,649.7450 INJ |
7.5320 EUR |
7.5320 EUR |
8.4090 EUR |
8.2280 EUR |
| 2023-04-26 |
7.6450 EUR |
51,640.0683 INJ |
7.5280 EUR |
6.9770 EUR |
8.1680 EUR |
7.5260 EUR |
| 2023-04-25 |
6.6910 EUR |
21,051.0084 INJ |
6.2930 EUR |
6.2570 EUR |
7.6360 EUR |
7.5590 EUR |
| 2023-04-24 |
6.0880 EUR |
22,489.7747 INJ |
6.2630 EUR |
5.8560 EUR |
6.4030 EUR |
6.3310 EUR |
| 2023-04-23 |
6.5810 EUR |
25,052.1952 INJ |
6.9180 EUR |
6.2250 EUR |
6.9180 EUR |
6.2250 EUR |
| 2023-04-22 |
6.6640 EUR |
12,681.1221 INJ |
6.6480 EUR |
6.4710 EUR |
7.4150 EUR |
6.9140 EUR |
| 2023-04-21 |
6.9510 EUR |
28,683.4785 INJ |
7.2310 EUR |
6.6330 EUR |
7.2310 EUR |
6.7510 EUR |
| 2023-04-20 |
7.3630 EUR |
14,641.7253 INJ |
7.6580 EUR |
6.9970 EUR |
7.7610 EUR |
7.2210 EUR |
| 2023-04-19 |
7.8590 EUR |
32,165.3729 INJ |
7.8530 EUR |
7.1530 EUR |
8.4090 EUR |
7.2730 EUR |
| 2023-04-18 |
8.1160 EUR |
34,965.2349 INJ |
8.3140 EUR |
7.6430 EUR |
8.5820 EUR |
7.9940 EUR |
| 2023-04-17 |
8.4620 EUR |
39,956.7824 INJ |
8.4380 EUR |
8.0450 EUR |
9.2290 EUR |
8.2670 EUR |
| 2023-04-16 |
8.0140 EUR |
27,933.3304 INJ |
7.5000 EUR |
7.5000 EUR |
8.7950 EUR |
8.7280 EUR |
| 2023-04-15 |
7.1840 EUR |
29,030.0747 INJ |
7.3610 EUR |
6.9920 EUR |
7.6900 EUR |
7.6300 EUR |
| 2023-04-14 |
7.4500 EUR |
33,685.2724 INJ |
6.1070 EUR |
6.1070 EUR |
8.0880 EUR |
7.8600 EUR |
| 2023-04-13 |
6.1420 EUR |
6,955.4254 INJ |
6.0030 EUR |
5.9590 EUR |
6.5350 EUR |
6.1580 EUR |
| 2023-04-12 |
6.0890 EUR |
18,324.0278 INJ |
6.0880 EUR |
5.8430 EUR |
6.4460 EUR |
6.0710 EUR |
| 2023-04-11 |
6.0120 EUR |
23,265.1407 INJ |
5.7700 EUR |
5.6480 EUR |
6.5000 EUR |
6.0980 EUR |
| 2023-04-10 |
5.4910 EUR |
10,681.2834 INJ |
5.2280 EUR |
5.1170 EUR |
5.8660 EUR |
5.7740 EUR |
| 2023-04-09 |
5.1730 EUR |
4,966.9262 INJ |
5.0260 EUR |
5.0120 EUR |
5.2520 EUR |
5.2520 EUR |
| 2023-04-08 |
5.0200 EUR |
7,478.0071 INJ |
5.1250 EUR |
4.9330 EUR |
5.1280 EUR |
4.9730 EUR |
| 2023-04-07 |
5.3110 EUR |
14,879.9025 INJ |
5.1660 EUR |
5.1050 EUR |
5.5000 EUR |
5.1250 EUR |
| 2023-04-06 |
5.1490 EUR |
25,014.2254 INJ |
5.0400 EUR |
4.7510 EUR |
5.3570 EUR |
5.2300 EUR |
| 2023-04-05 |
5.1110 EUR |
9,125.8917 INJ |
4.9500 EUR |
4.8480 EUR |
5.3380 EUR |
5.0350 EUR |
| 2023-04-04 |
5.2770 EUR |
37,573.8923 INJ |
5.3580 EUR |
4.9500 EUR |
6.8300 EUR |
5.0820 EUR |
| 2023-04-03 |
5.0200 EUR |
32,670.9296 INJ |
4.7730 EUR |
4.5480 EUR |
5.2850 EUR |
5.2470 EUR |
| 2023-04-02 |
4.6750 EUR |
8,108.6410 INJ |
4.7970 EUR |
4.5000 EUR |
4.9770 EUR |
4.8380 EUR |
| 2023-04-01 |
4.6630 EUR |
10,089.1074 INJ |
4.3570 EUR |
4.3540 EUR |
4.9630 EUR |
4.8120 EUR |
| 2023-03-31 |
4.3140 EUR |
6,767.2610 INJ |
4.3110 EUR |
4.2240 EUR |
4.4320 EUR |
4.3560 EUR |
| 2023-03-30 |
4.2460 EUR |
22,297.8825 INJ |
3.9860 EUR |
3.9020 EUR |
4.5540 EUR |
4.2560 EUR |
| 2023-03-29 |
3.9920 EUR |
11,655.3447 INJ |
3.8900 EUR |
3.8900 EUR |
4.1250 EUR |
3.9960 EUR |
| 2023-03-28 |
3.6540 EUR |
23,700.0485 INJ |
3.5060 EUR |
3.3760 EUR |
4.0150 EUR |
3.8690 EUR |
| 2023-03-27 |
3.6100 EUR |
10,523.2809 INJ |
3.7530 EUR |
3.4460 EUR |
3.7700 EUR |
3.5130 EUR |
| 2023-03-26 |
3.6930 EUR |
8,487.7629 INJ |
3.5320 EUR |
3.5310 EUR |
3.7850 EUR |
3.6740 EUR |
| 2023-03-25 |
3.7060 EUR |
12,775.8667 INJ |
3.8590 EUR |
3.5360 EUR |
3.9400 EUR |
3.5760 EUR |
| 2023-03-24 |
3.9380 EUR |
10,920.7456 INJ |
3.8930 EUR |
3.7620 EUR |
4.1610 EUR |
3.8750 EUR |
| 2023-03-23 |
3.9160 EUR |
5,689.9098 INJ |
3.8810 EUR |
3.7750 EUR |
3.9710 EUR |
3.9350 EUR |
| 2023-03-22 |
3.9210 EUR |
22,775.2804 INJ |
3.8910 EUR |
3.5950 EUR |
4.7470 EUR |
3.8380 EUR |
| 2023-03-21 |
3.8930 EUR |
23,199.5891 INJ |
3.7480 EUR |
3.6240 EUR |
4.1450 EUR |
3.9510 EUR |
| 2023-03-20 |
3.8770 EUR |
7,353.2182 INJ |
4.0220 EUR |
3.7000 EUR |
4.0220 EUR |
3.7060 EUR |
| 2023-03-19 |
4.1220 EUR |
12,701.6414 INJ |
4.2150 EUR |
4.0050 EUR |
4.2660 EUR |
4.0300 EUR |
| 2023-03-18 |
4.3920 EUR |
12,145.4440 INJ |
4.5270 EUR |
4.1440 EUR |
4.6640 EUR |
4.1440 EUR |
| 2023-03-17 |
4.2000 EUR |
28,133.2412 INJ |
3.8500 EUR |
3.8110 EUR |
4.4820 EUR |
4.4790 EUR |
| 2023-03-16 |
3.9230 EUR |
22,725.3716 INJ |
3.8470 EUR |
3.7610 EUR |
4.3000 EUR |
3.8140 EUR |
| 2023-03-15 |
3.7550 EUR |
27,175.7412 INJ |
3.9470 EUR |
3.4430 EUR |
4.0200 EUR |
3.8520 EUR |