Identifier on Kraken: INJEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
3.2370 EUR |
29,206.1458 INJ |
3.1740 EUR |
3.0600 EUR |
3.3660 EUR |
3.2190 EUR |
| 2023-02-11 |
3.0140 EUR |
21,395.1126 INJ |
2.9380 EUR |
2.9000 EUR |
3.0900 EUR |
2.9980 EUR |
| 2023-02-10 |
2.9860 EUR |
76,330.9089 INJ |
3.0920 EUR |
2.8050 EUR |
3.1530 EUR |
2.9480 EUR |
| 2023-02-09 |
3.2380 EUR |
34,326.8894 INJ |
3.4820 EUR |
2.9950 EUR |
3.5260 EUR |
3.1070 EUR |
| 2023-02-08 |
3.6470 EUR |
32,690.3720 INJ |
3.8790 EUR |
3.4270 EUR |
3.9660 EUR |
3.4750 EUR |
| 2023-02-07 |
3.7290 EUR |
62,016.4624 INJ |
3.2760 EUR |
3.2400 EUR |
4.0630 EUR |
3.8580 EUR |
| 2023-02-06 |
3.3420 EUR |
18,657.4634 INJ |
3.4250 EUR |
3.2440 EUR |
3.4370 EUR |
3.2530 EUR |
| 2023-02-05 |
3.4270 EUR |
51,956.8365 INJ |
3.5950 EUR |
3.0000 EUR |
3.7270 EUR |
3.3490 EUR |
| 2023-02-04 |
3.7120 EUR |
26,576.2597 INJ |
3.4280 EUR |
3.3620 EUR |
3.9160 EUR |
3.6350 EUR |
| 2023-02-03 |
3.4430 EUR |
34,420.0976 INJ |
3.3590 EUR |
3.2890 EUR |
3.6740 EUR |
3.4370 EUR |
| 2023-02-02 |
3.4150 EUR |
42,975.9313 INJ |
3.5460 EUR |
3.2550 EUR |
3.6000 EUR |
3.2550 EUR |
| 2023-02-01 |
3.1780 EUR |
56,576.5918 INJ |
2.8750 EUR |
2.8170 EUR |
3.6600 EUR |
3.5500 EUR |
| 2023-01-31 |
2.7930 EUR |
19,003.0977 INJ |
2.5410 EUR |
2.5020 EUR |
3.1190 EUR |
2.8940 EUR |
| 2023-01-30 |
2.5620 EUR |
36,581.9894 INJ |
2.3880 EUR |
2.3190 EUR |
2.7600 EUR |
2.5860 EUR |
| 2023-01-29 |
2.3470 EUR |
13,151.7752 INJ |
2.3340 EUR |
2.2850 EUR |
2.5590 EUR |
2.3450 EUR |
| 2023-01-28 |
2.4020 EUR |
18,133.6278 INJ |
2.3950 EUR |
2.2790 EUR |
2.5150 EUR |
2.2900 EUR |
| 2023-01-27 |
2.4300 EUR |
36,941.8203 INJ |
2.3690 EUR |
2.3100 EUR |
2.7200 EUR |
2.3940 EUR |
| 2023-01-26 |
2.3250 EUR |
49,920.2987 INJ |
2.0530 EUR |
2.0530 EUR |
2.7630 EUR |
2.3790 EUR |
| 2023-01-25 |
2.0530 EUR |
37,727.1822 INJ |
1.6790 EUR |
1.6410 EUR |
2.4000 EUR |
2.1920 EUR |
| 2023-01-24 |
1.7620 EUR |
16,135.4733 INJ |
1.8210 EUR |
1.6500 EUR |
1.8490 EUR |
1.6890 EUR |
| 2023-01-23 |
1.8370 EUR |
21,048.6553 INJ |
1.8700 EUR |
1.7840 EUR |
1.9200 EUR |
1.8390 EUR |
| 2023-01-22 |
1.8200 EUR |
38,646.7312 INJ |
1.5940 EUR |
1.5940 EUR |
2.0200 EUR |
1.8650 EUR |
| 2023-01-21 |
1.6010 EUR |
11,337.0727 INJ |
1.5180 EUR |
1.5180 EUR |
1.6850 EUR |
1.6730 EUR |
| 2023-01-20 |
1.4680 EUR |
8,264.5736 INJ |
1.4320 EUR |
1.4090 EUR |
1.5180 EUR |
1.5020 EUR |
| 2023-01-19 |
1.4320 EUR |
4,117.6688 INJ |
1.3990 EUR |
1.3630 EUR |
1.4890 EUR |
1.4330 EUR |
| 2023-01-18 |
1.5400 EUR |
12,863.2888 INJ |
1.5360 EUR |
1.3770 EUR |
1.7400 EUR |
1.4980 EUR |
| 2023-01-17 |
1.6240 EUR |
18,875.4460 INJ |
1.5270 EUR |
1.5120 EUR |
1.8200 EUR |
1.5120 EUR |
| 2023-01-16 |
1.5720 EUR |
13,557.6861 INJ |
1.5330 EUR |
1.4610 EUR |
1.8300 EUR |
1.5300 EUR |
| 2023-01-15 |
1.4780 EUR |
14,569.6897 INJ |
1.4590 EUR |
1.4000 EUR |
1.5350 EUR |
1.5210 EUR |
| 2023-01-14 |
1.5050 EUR |
14,966.6552 INJ |
1.4720 EUR |
1.4490 EUR |
1.6110 EUR |
1.4760 EUR |
| 2023-01-13 |
1.4190 EUR |
5,471.1605 INJ |
1.4050 EUR |
1.3990 EUR |
1.4350 EUR |
1.4350 EUR |
| 2023-01-12 |
1.3630 EUR |
7,219.2538 INJ |
1.3570 EUR |
1.3180 EUR |
1.4530 EUR |
1.3920 EUR |
| 2023-01-11 |
1.3200 EUR |
9,345.1509 INJ |
1.3710 EUR |
1.2910 EUR |
1.3730 EUR |
1.3220 EUR |
| 2023-01-10 |
1.3310 EUR |
7,121.5014 INJ |
1.3500 EUR |
1.3100 EUR |
1.3890 EUR |
1.3630 EUR |
| 2023-01-09 |
1.3610 EUR |
2,954.1704 INJ |
1.3340 EUR |
1.3240 EUR |
1.3800 EUR |
1.3340 EUR |
| 2023-01-08 |
1.3170 EUR |
848.7518 INJ |
1.2910 EUR |
1.2910 EUR |
1.3200 EUR |
1.3200 EUR |
| 2023-01-07 |
1.2850 EUR |
358.5122 INJ |
1.2970 EUR |
1.2790 EUR |
1.2970 EUR |
1.2830 EUR |
| 2023-01-06 |
1.3010 EUR |
11,752.8875 INJ |
1.2840 EUR |
1.2510 EUR |
1.4200 EUR |
1.2920 EUR |
| 2023-01-05 |
1.2850 EUR |
4,773.3628 INJ |
1.2750 EUR |
1.2730 EUR |
1.3930 EUR |
1.2900 EUR |
| 2023-01-04 |
1.2700 EUR |
7,412.6183 INJ |
1.2640 EUR |
1.2590 EUR |
1.2790 EUR |
1.2630 EUR |
| 2023-01-03 |
1.2220 EUR |
3,137.8871 INJ |
1.2190 EUR |
1.2140 EUR |
1.2400 EUR |
1.2190 EUR |
| 2023-01-02 |
1.1900 EUR |
392.8683 INJ |
1.1680 EUR |
1.1650 EUR |
1.2090 EUR |
1.2090 EUR |
| 2023-01-01 |
1.1710 EUR |
168.7519 INJ |
1.1710 EUR |
1.1710 EUR |
1.1790 EUR |
1.1760 EUR |
| 2022-12-31 |
1.1930 EUR |
2,720.7590 INJ |
1.1830 EUR |
1.1790 EUR |
1.2000 EUR |
1.1790 EUR |
| 2022-12-30 |
1.1930 EUR |
582.8297 INJ |
1.2020 EUR |
1.1770 EUR |
1.2020 EUR |
1.1880 EUR |
| 2022-12-29 |
1.1960 EUR |
10,388.7791 INJ |
1.1960 EUR |
1.1790 EUR |
1.2080 EUR |
1.1890 EUR |
| 2022-12-28 |
1.1680 EUR |
1,390.1422 INJ |
1.1730 EUR |
1.1480 EUR |
1.1960 EUR |
1.1780 EUR |
| 2022-12-27 |
1.1840 EUR |
6,506.2982 INJ |
1.2370 EUR |
1.1770 EUR |
1.2430 EUR |
1.1890 EUR |
| 2022-12-26 |
1.2310 EUR |
1,826.8002 INJ |
1.2270 EUR |
1.2220 EUR |
1.2740 EUR |
1.2320 EUR |
| 2022-12-25 |
1.2240 EUR |
116.2913 INJ |
1.2360 EUR |
1.2180 EUR |
1.2360 EUR |
1.2250 EUR |