Identifier on Kraken: INJEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-14 |
3.9790 EUR |
26,114.5373 INJ |
3.8490 EUR |
3.7670 EUR |
4.1990 EUR |
3.9370 EUR |
| 2023-03-13 |
3.6250 EUR |
37,293.3689 INJ |
3.5250 EUR |
3.3300 EUR |
3.9770 EUR |
3.8800 EUR |
| 2023-03-12 |
2.9980 EUR |
16,885.3880 INJ |
2.8740 EUR |
2.7740 EUR |
3.6000 EUR |
3.1490 EUR |
| 2023-03-11 |
2.8520 EUR |
28,170.5468 INJ |
2.8790 EUR |
2.6290 EUR |
3.0670 EUR |
2.8810 EUR |
| 2023-03-10 |
2.5680 EUR |
34,654.7575 INJ |
2.5100 EUR |
2.3320 EUR |
3.3700 EUR |
2.8590 EUR |
| 2023-03-09 |
2.6070 EUR |
21,555.1302 INJ |
2.7780 EUR |
2.4630 EUR |
2.8450 EUR |
2.4730 EUR |
| 2023-03-08 |
2.8150 EUR |
12,416.3436 INJ |
3.0290 EUR |
2.7350 EUR |
3.0400 EUR |
2.7520 EUR |
| 2023-03-07 |
3.0230 EUR |
8,089.2952 INJ |
3.1540 EUR |
2.9500 EUR |
3.1660 EUR |
2.9800 EUR |
| 2023-03-06 |
3.1230 EUR |
9,863.7601 INJ |
3.2100 EUR |
3.0730 EUR |
3.2100 EUR |
3.1070 EUR |
| 2023-03-05 |
3.2100 EUR |
3,820.4304 INJ |
3.0660 EUR |
3.0660 EUR |
3.2860 EUR |
3.1810 EUR |
| 2023-03-04 |
3.1510 EUR |
14,956.1624 INJ |
3.4400 EUR |
2.9500 EUR |
3.4400 EUR |
3.0690 EUR |
| 2023-03-03 |
3.3450 EUR |
13,891.0786 INJ |
3.5890 EUR |
3.1800 EUR |
3.6580 EUR |
3.3460 EUR |
| 2023-03-02 |
3.4490 EUR |
7,054.3780 INJ |
3.5510 EUR |
3.3500 EUR |
3.5590 EUR |
3.5340 EUR |
| 2023-03-01 |
3.4880 EUR |
3,249.7579 INJ |
3.3460 EUR |
3.3460 EUR |
3.5290 EUR |
3.5010 EUR |
| 2023-02-28 |
3.3930 EUR |
10,141.5454 INJ |
3.4570 EUR |
3.2750 EUR |
3.4710 EUR |
3.3300 EUR |
| 2023-02-27 |
3.5250 EUR |
8,643.6762 INJ |
3.5800 EUR |
3.3510 EUR |
3.6440 EUR |
3.4400 EUR |
| 2023-02-26 |
3.5070 EUR |
13,186.1928 INJ |
3.2650 EUR |
3.2650 EUR |
3.6670 EUR |
3.5760 EUR |
| 2023-02-25 |
3.2420 EUR |
19,730.0018 INJ |
3.4680 EUR |
3.1200 EUR |
3.4740 EUR |
3.2250 EUR |
| 2023-02-24 |
3.5070 EUR |
11,774.7586 INJ |
3.6710 EUR |
3.3590 EUR |
3.7050 EUR |
3.4030 EUR |
| 2023-02-23 |
3.7170 EUR |
15,450.4733 INJ |
3.5730 EUR |
3.5680 EUR |
3.8980 EUR |
3.6740 EUR |
| 2023-02-22 |
3.5450 EUR |
20,605.5870 INJ |
3.5790 EUR |
3.4440 EUR |
3.6370 EUR |
3.5420 EUR |
| 2023-02-21 |
3.9160 EUR |
20,097.8137 INJ |
3.9910 EUR |
3.6580 EUR |
4.1200 EUR |
3.6580 EUR |
| 2023-02-20 |
3.9180 EUR |
22,371.8633 INJ |
3.9460 EUR |
3.7420 EUR |
4.4240 EUR |
3.9220 EUR |
| 2023-02-19 |
3.9500 EUR |
14,005.1313 INJ |
4.2230 EUR |
3.8090 EUR |
4.2530 EUR |
3.8860 EUR |
| 2023-02-18 |
4.0720 EUR |
15,311.1803 INJ |
3.8230 EUR |
3.7110 EUR |
4.4450 EUR |
4.2010 EUR |
| 2023-02-17 |
3.6340 EUR |
35,405.0734 INJ |
3.4500 EUR |
3.4500 EUR |
3.9600 EUR |
3.7010 EUR |
| 2023-02-16 |
3.5850 EUR |
36,981.7646 INJ |
3.6710 EUR |
3.4300 EUR |
3.7750 EUR |
3.4300 EUR |
| 2023-02-15 |
3.4930 EUR |
29,464.8764 INJ |
3.2380 EUR |
3.2030 EUR |
3.8770 EUR |
3.6850 EUR |
| 2023-02-14 |
3.1760 EUR |
19,826.6338 INJ |
3.0480 EUR |
3.0260 EUR |
3.3340 EUR |
3.2340 EUR |
| 2023-02-13 |
2.9790 EUR |
20,598.1100 INJ |
3.1460 EUR |
2.8620 EUR |
3.2100 EUR |
2.9920 EUR |
| 2023-02-12 |
3.2370 EUR |
29,206.1458 INJ |
3.1740 EUR |
3.0600 EUR |
3.3660 EUR |
3.2190 EUR |
| 2023-02-11 |
3.0140 EUR |
21,395.1126 INJ |
2.9380 EUR |
2.9000 EUR |
3.0900 EUR |
2.9980 EUR |
| 2023-02-10 |
2.9860 EUR |
76,330.9089 INJ |
3.0920 EUR |
2.8050 EUR |
3.1530 EUR |
2.9480 EUR |
| 2023-02-09 |
3.2380 EUR |
34,326.8894 INJ |
3.4820 EUR |
2.9950 EUR |
3.5260 EUR |
3.1070 EUR |
| 2023-02-08 |
3.6470 EUR |
32,690.3720 INJ |
3.8790 EUR |
3.4270 EUR |
3.9660 EUR |
3.4750 EUR |
| 2023-02-07 |
3.7290 EUR |
62,016.4624 INJ |
3.2760 EUR |
3.2400 EUR |
4.0630 EUR |
3.8580 EUR |
| 2023-02-06 |
3.3420 EUR |
18,657.4634 INJ |
3.4250 EUR |
3.2440 EUR |
3.4370 EUR |
3.2530 EUR |
| 2023-02-05 |
3.4270 EUR |
51,956.8365 INJ |
3.5950 EUR |
3.0000 EUR |
3.7270 EUR |
3.3490 EUR |
| 2023-02-04 |
3.7120 EUR |
26,576.2597 INJ |
3.4280 EUR |
3.3620 EUR |
3.9160 EUR |
3.6350 EUR |
| 2023-02-03 |
3.4430 EUR |
34,420.0976 INJ |
3.3590 EUR |
3.2890 EUR |
3.6740 EUR |
3.4370 EUR |
| 2023-02-02 |
3.4150 EUR |
42,975.9313 INJ |
3.5460 EUR |
3.2550 EUR |
3.6000 EUR |
3.2550 EUR |
| 2023-02-01 |
3.1780 EUR |
56,576.5918 INJ |
2.8750 EUR |
2.8170 EUR |
3.6600 EUR |
3.5500 EUR |
| 2023-01-31 |
2.7930 EUR |
19,003.0977 INJ |
2.5410 EUR |
2.5020 EUR |
3.1190 EUR |
2.8940 EUR |
| 2023-01-30 |
2.5620 EUR |
36,581.9894 INJ |
2.3880 EUR |
2.3190 EUR |
2.7600 EUR |
2.5860 EUR |
| 2023-01-29 |
2.3470 EUR |
13,151.7752 INJ |
2.3340 EUR |
2.2850 EUR |
2.5590 EUR |
2.3450 EUR |
| 2023-01-28 |
2.4020 EUR |
18,133.6278 INJ |
2.3950 EUR |
2.2790 EUR |
2.5150 EUR |
2.2900 EUR |
| 2023-01-27 |
2.4300 EUR |
36,941.8203 INJ |
2.3690 EUR |
2.3100 EUR |
2.7200 EUR |
2.3940 EUR |
| 2023-01-26 |
2.3250 EUR |
49,920.2987 INJ |
2.0530 EUR |
2.0530 EUR |
2.7630 EUR |
2.3790 EUR |
| 2023-01-25 |
2.0530 EUR |
37,727.1822 INJ |
1.6790 EUR |
1.6410 EUR |
2.4000 EUR |
2.1920 EUR |
| 2023-01-24 |
1.7620 EUR |
16,135.4733 INJ |
1.8210 EUR |
1.6500 EUR |
1.8490 EUR |
1.6890 EUR |