Identifier on Kraken: INJEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-23 |
1.2450 EUR |
709.0505 INJ |
1.2460 EUR |
1.2380 EUR |
1.2510 EUR |
1.2380 EUR |
| 2022-12-22 |
1.2340 EUR |
2,915.1236 INJ |
1.2530 EUR |
1.2200 EUR |
1.2530 EUR |
1.2470 EUR |
| 2022-12-21 |
1.2570 EUR |
7,830.7005 INJ |
1.2920 EUR |
1.2380 EUR |
1.2930 EUR |
1.2380 EUR |
| 2022-12-20 |
1.3020 EUR |
7,568.1430 INJ |
1.2460 EUR |
1.2460 EUR |
1.3100 EUR |
1.2960 EUR |
| 2022-12-19 |
1.3120 EUR |
1,260.4169 INJ |
1.3470 EUR |
1.2300 EUR |
1.3490 EUR |
1.2300 EUR |
| 2022-12-18 |
1.3370 EUR |
678.7585 INJ |
1.3500 EUR |
1.3280 EUR |
1.3610 EUR |
1.3340 EUR |
| 2022-12-17 |
1.3330 EUR |
16,992.4545 INJ |
1.3130 EUR |
1.2850 EUR |
1.4190 EUR |
1.3490 EUR |
| 2022-12-16 |
1.4620 EUR |
4,742.3525 INJ |
1.4960 EUR |
1.4200 EUR |
1.5020 EUR |
1.4250 EUR |
| 2022-12-15 |
1.5060 EUR |
693.2726 INJ |
1.5160 EUR |
1.4910 EUR |
1.5480 EUR |
1.4980 EUR |
| 2022-12-14 |
1.5600 EUR |
2,492.0569 INJ |
1.5720 EUR |
1.5370 EUR |
1.6510 EUR |
1.5430 EUR |
| 2022-12-13 |
1.5740 EUR |
6,185.3697 INJ |
1.5800 EUR |
1.5200 EUR |
1.6970 EUR |
1.5840 EUR |
| 2022-12-12 |
1.5360 EUR |
809.7603 INJ |
1.5160 EUR |
1.5070 EUR |
1.6000 EUR |
1.6000 EUR |
| 2022-12-11 |
1.5680 EUR |
777.6109 INJ |
1.5900 EUR |
1.5510 EUR |
1.5900 EUR |
1.5510 EUR |
| 2022-12-10 |
1.5800 EUR |
353.2510 INJ |
1.5560 EUR |
1.5560 EUR |
1.5930 EUR |
1.5820 EUR |
| 2022-12-09 |
1.5530 EUR |
1,750.2489 INJ |
1.5450 EUR |
1.5420 EUR |
1.5700 EUR |
1.5690 EUR |
| 2022-12-08 |
1.5100 EUR |
825.3431 INJ |
1.5100 EUR |
1.4870 EUR |
1.5520 EUR |
1.5520 EUR |
| 2022-12-07 |
1.5240 EUR |
1,815.0003 INJ |
1.5710 EUR |
1.5070 EUR |
1.5710 EUR |
1.5100 EUR |
| 2022-12-06 |
1.5770 EUR |
1,065.2643 INJ |
1.5780 EUR |
1.5420 EUR |
1.5870 EUR |
1.5420 EUR |
| 2022-12-05 |
1.5680 EUR |
3,832.1809 INJ |
1.5610 EUR |
1.5400 EUR |
1.5880 EUR |
1.5690 EUR |
| 2022-12-04 |
1.5570 EUR |
626.4750 INJ |
1.5400 EUR |
1.5390 EUR |
1.6500 EUR |
1.5480 EUR |
| 2022-12-03 |
1.6110 EUR |
1,449.1880 INJ |
1.6430 EUR |
1.5710 EUR |
1.7100 EUR |
1.5710 EUR |
| 2022-12-02 |
1.6050 EUR |
5,487.8897 INJ |
1.6070 EUR |
1.5950 EUR |
1.6540 EUR |
1.6540 EUR |
| 2022-12-01 |
1.6590 EUR |
4,556.5096 INJ |
1.6780 EUR |
1.5850 EUR |
1.7760 EUR |
1.6090 EUR |
| 2022-11-30 |
1.6960 EUR |
12,151.0064 INJ |
1.6920 EUR |
1.6120 EUR |
1.7740 EUR |
1.7020 EUR |
| 2022-11-29 |
1.5890 EUR |
4,442.5372 INJ |
1.4770 EUR |
1.4770 EUR |
1.7290 EUR |
1.5800 EUR |
| 2022-11-28 |
1.5600 EUR |
1,097.5496 INJ |
1.5530 EUR |
1.4620 EUR |
1.6070 EUR |
1.4730 EUR |
| 2022-11-27 |
1.5450 EUR |
3,917.2773 INJ |
1.5720 EUR |
1.5200 EUR |
1.5720 EUR |
1.5550 EUR |
| 2022-11-26 |
1.6490 EUR |
926.8915 INJ |
1.7120 EUR |
1.5660 EUR |
1.7320 EUR |
1.5820 EUR |
| 2022-11-25 |
1.5260 EUR |
4,423.1992 INJ |
1.6030 EUR |
1.5180 EUR |
1.6910 EUR |
1.5430 EUR |
| 2022-11-24 |
1.6080 EUR |
1,420.4854 INJ |
1.6240 EUR |
1.5690 EUR |
1.6860 EUR |
1.6030 EUR |
| 2022-11-23 |
1.6990 EUR |
6,575.2147 INJ |
1.5710 EUR |
1.5710 EUR |
1.8890 EUR |
1.6410 EUR |
| 2022-11-22 |
1.4670 EUR |
7,887.0909 INJ |
1.4840 EUR |
1.4290 EUR |
1.7480 EUR |
1.7480 EUR |
| 2022-11-21 |
1.5250 EUR |
6,194.8404 INJ |
1.5090 EUR |
1.4740 EUR |
1.5580 EUR |
1.5310 EUR |
| 2022-11-20 |
1.6370 EUR |
5,089.2968 INJ |
1.6700 EUR |
1.5370 EUR |
1.7790 EUR |
1.5410 EUR |
| 2022-11-19 |
1.6360 EUR |
3,424.4904 INJ |
1.6880 EUR |
1.6170 EUR |
1.6880 EUR |
1.6500 EUR |
| 2022-11-18 |
1.6660 EUR |
3,227.1532 INJ |
1.6820 EUR |
1.6500 EUR |
1.6920 EUR |
1.6850 EUR |
| 2022-11-17 |
1.6650 EUR |
2,257.0207 INJ |
1.6850 EUR |
1.6430 EUR |
1.6940 EUR |
1.6680 EUR |
| 2022-11-16 |
1.7110 EUR |
5,845.2309 INJ |
1.8070 EUR |
1.6590 EUR |
1.8070 EUR |
1.6650 EUR |
| 2022-11-15 |
1.7470 EUR |
8,943.9448 INJ |
1.6930 EUR |
1.6610 EUR |
1.8370 EUR |
1.7370 EUR |
| 2022-11-14 |
1.6420 EUR |
8,422.8479 INJ |
1.7010 EUR |
1.5620 EUR |
1.7150 EUR |
1.6980 EUR |
| 2022-11-13 |
1.7030 EUR |
6,848.5555 INJ |
1.6350 EUR |
1.5930 EUR |
1.7700 EUR |
1.7220 EUR |
| 2022-11-12 |
1.6480 EUR |
10,354.6697 INJ |
1.6730 EUR |
1.5530 EUR |
1.7580 EUR |
1.6620 EUR |
| 2022-11-11 |
1.6270 EUR |
19,207.7858 INJ |
1.7500 EUR |
1.5200 EUR |
1.7850 EUR |
1.6640 EUR |
| 2022-11-10 |
1.6980 EUR |
28,083.3388 INJ |
1.4430 EUR |
1.4430 EUR |
1.8540 EUR |
1.7240 EUR |
| 2022-11-09 |
1.6140 EUR |
35,353.0972 INJ |
2.0060 EUR |
1.3760 EUR |
2.0510 EUR |
1.4750 EUR |
| 2022-11-08 |
2.3180 EUR |
64,661.0705 INJ |
2.6960 EUR |
1.8370 EUR |
3.2500 EUR |
2.0290 EUR |
| 2022-11-07 |
2.5760 EUR |
26,842.7084 INJ |
2.6420 EUR |
2.4400 EUR |
2.7900 EUR |
2.6050 EUR |
| 2022-11-06 |
2.7710 EUR |
10,454.5719 INJ |
2.6680 EUR |
2.5920 EUR |
2.8700 EUR |
2.8380 EUR |
| 2022-11-05 |
2.8310 EUR |
17,374.4190 INJ |
2.7410 EUR |
2.7160 EUR |
2.9640 EUR |
2.7360 EUR |
| 2022-11-04 |
2.8480 EUR |
25,991.8504 INJ |
2.6790 EUR |
2.6790 EUR |
3.2500 EUR |
2.7850 EUR |