Identifier on Kraken: INJEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-23 |
1.8370 EUR |
21,048.6553 INJ |
1.8700 EUR |
1.7840 EUR |
1.9200 EUR |
1.8390 EUR |
| 2023-01-22 |
1.8200 EUR |
38,646.7312 INJ |
1.5940 EUR |
1.5940 EUR |
2.0200 EUR |
1.8650 EUR |
| 2023-01-21 |
1.6010 EUR |
11,337.0727 INJ |
1.5180 EUR |
1.5180 EUR |
1.6850 EUR |
1.6730 EUR |
| 2023-01-20 |
1.4680 EUR |
8,264.5736 INJ |
1.4320 EUR |
1.4090 EUR |
1.5180 EUR |
1.5020 EUR |
| 2023-01-19 |
1.4320 EUR |
4,117.6688 INJ |
1.3990 EUR |
1.3630 EUR |
1.4890 EUR |
1.4330 EUR |
| 2023-01-18 |
1.5400 EUR |
12,863.2888 INJ |
1.5360 EUR |
1.3770 EUR |
1.7400 EUR |
1.4980 EUR |
| 2023-01-17 |
1.6240 EUR |
18,875.4460 INJ |
1.5270 EUR |
1.5120 EUR |
1.8200 EUR |
1.5120 EUR |
| 2023-01-16 |
1.5720 EUR |
13,557.6861 INJ |
1.5330 EUR |
1.4610 EUR |
1.8300 EUR |
1.5300 EUR |
| 2023-01-15 |
1.4780 EUR |
14,569.6897 INJ |
1.4590 EUR |
1.4000 EUR |
1.5350 EUR |
1.5210 EUR |
| 2023-01-14 |
1.5050 EUR |
14,966.6552 INJ |
1.4720 EUR |
1.4490 EUR |
1.6110 EUR |
1.4760 EUR |
| 2023-01-13 |
1.4190 EUR |
5,471.1605 INJ |
1.4050 EUR |
1.3990 EUR |
1.4350 EUR |
1.4350 EUR |
| 2023-01-12 |
1.3630 EUR |
7,219.2538 INJ |
1.3570 EUR |
1.3180 EUR |
1.4530 EUR |
1.3920 EUR |
| 2023-01-11 |
1.3200 EUR |
9,345.1509 INJ |
1.3710 EUR |
1.2910 EUR |
1.3730 EUR |
1.3220 EUR |
| 2023-01-10 |
1.3310 EUR |
7,121.5014 INJ |
1.3500 EUR |
1.3100 EUR |
1.3890 EUR |
1.3630 EUR |
| 2023-01-09 |
1.3610 EUR |
2,954.1704 INJ |
1.3340 EUR |
1.3240 EUR |
1.3800 EUR |
1.3340 EUR |
| 2023-01-08 |
1.3170 EUR |
848.7518 INJ |
1.2910 EUR |
1.2910 EUR |
1.3200 EUR |
1.3200 EUR |
| 2023-01-07 |
1.2850 EUR |
358.5122 INJ |
1.2970 EUR |
1.2790 EUR |
1.2970 EUR |
1.2830 EUR |
| 2023-01-06 |
1.3010 EUR |
11,752.8875 INJ |
1.2840 EUR |
1.2510 EUR |
1.4200 EUR |
1.2920 EUR |
| 2023-01-05 |
1.2850 EUR |
4,773.3628 INJ |
1.2750 EUR |
1.2730 EUR |
1.3930 EUR |
1.2900 EUR |
| 2023-01-04 |
1.2700 EUR |
7,412.6183 INJ |
1.2640 EUR |
1.2590 EUR |
1.2790 EUR |
1.2630 EUR |
| 2023-01-03 |
1.2220 EUR |
3,137.8871 INJ |
1.2190 EUR |
1.2140 EUR |
1.2400 EUR |
1.2190 EUR |
| 2023-01-02 |
1.1900 EUR |
392.8683 INJ |
1.1680 EUR |
1.1650 EUR |
1.2090 EUR |
1.2090 EUR |
| 2023-01-01 |
1.1710 EUR |
168.7519 INJ |
1.1710 EUR |
1.1710 EUR |
1.1790 EUR |
1.1760 EUR |
| 2022-12-31 |
1.1930 EUR |
2,720.7590 INJ |
1.1830 EUR |
1.1790 EUR |
1.2000 EUR |
1.1790 EUR |
| 2022-12-30 |
1.1930 EUR |
582.8297 INJ |
1.2020 EUR |
1.1770 EUR |
1.2020 EUR |
1.1880 EUR |
| 2022-12-29 |
1.1960 EUR |
10,388.7791 INJ |
1.1960 EUR |
1.1790 EUR |
1.2080 EUR |
1.1890 EUR |
| 2022-12-28 |
1.1680 EUR |
1,390.1422 INJ |
1.1730 EUR |
1.1480 EUR |
1.1960 EUR |
1.1780 EUR |
| 2022-12-27 |
1.1840 EUR |
6,506.2982 INJ |
1.2370 EUR |
1.1770 EUR |
1.2430 EUR |
1.1890 EUR |
| 2022-12-26 |
1.2310 EUR |
1,826.8002 INJ |
1.2270 EUR |
1.2220 EUR |
1.2740 EUR |
1.2320 EUR |
| 2022-12-25 |
1.2240 EUR |
116.2913 INJ |
1.2360 EUR |
1.2180 EUR |
1.2360 EUR |
1.2250 EUR |
| 2022-12-24 |
1.2540 EUR |
1,348.8921 INJ |
1.2480 EUR |
1.2440 EUR |
1.2630 EUR |
1.2450 EUR |
| 2022-12-23 |
1.2450 EUR |
709.0505 INJ |
1.2460 EUR |
1.2380 EUR |
1.2510 EUR |
1.2380 EUR |
| 2022-12-22 |
1.2340 EUR |
2,915.1236 INJ |
1.2530 EUR |
1.2200 EUR |
1.2530 EUR |
1.2470 EUR |
| 2022-12-21 |
1.2570 EUR |
7,830.7005 INJ |
1.2920 EUR |
1.2380 EUR |
1.2930 EUR |
1.2380 EUR |
| 2022-12-20 |
1.3020 EUR |
7,568.1430 INJ |
1.2460 EUR |
1.2460 EUR |
1.3100 EUR |
1.2960 EUR |
| 2022-12-19 |
1.3120 EUR |
1,260.4169 INJ |
1.3470 EUR |
1.2300 EUR |
1.3490 EUR |
1.2300 EUR |
| 2022-12-18 |
1.3370 EUR |
678.7585 INJ |
1.3500 EUR |
1.3280 EUR |
1.3610 EUR |
1.3340 EUR |
| 2022-12-17 |
1.3330 EUR |
16,992.4545 INJ |
1.3130 EUR |
1.2850 EUR |
1.4190 EUR |
1.3490 EUR |
| 2022-12-16 |
1.4620 EUR |
4,742.3525 INJ |
1.4960 EUR |
1.4200 EUR |
1.5020 EUR |
1.4250 EUR |
| 2022-12-15 |
1.5060 EUR |
693.2726 INJ |
1.5160 EUR |
1.4910 EUR |
1.5480 EUR |
1.4980 EUR |
| 2022-12-14 |
1.5600 EUR |
2,492.0569 INJ |
1.5720 EUR |
1.5370 EUR |
1.6510 EUR |
1.5430 EUR |
| 2022-12-13 |
1.5740 EUR |
6,185.3697 INJ |
1.5800 EUR |
1.5200 EUR |
1.6970 EUR |
1.5840 EUR |
| 2022-12-12 |
1.5360 EUR |
809.7603 INJ |
1.5160 EUR |
1.5070 EUR |
1.6000 EUR |
1.6000 EUR |
| 2022-12-11 |
1.5680 EUR |
777.6109 INJ |
1.5900 EUR |
1.5510 EUR |
1.5900 EUR |
1.5510 EUR |
| 2022-12-10 |
1.5800 EUR |
353.2510 INJ |
1.5560 EUR |
1.5560 EUR |
1.5930 EUR |
1.5820 EUR |
| 2022-12-09 |
1.5530 EUR |
1,750.2489 INJ |
1.5450 EUR |
1.5420 EUR |
1.5700 EUR |
1.5690 EUR |
| 2022-12-08 |
1.5100 EUR |
825.3431 INJ |
1.5100 EUR |
1.4870 EUR |
1.5520 EUR |
1.5520 EUR |
| 2022-12-07 |
1.5240 EUR |
1,815.0003 INJ |
1.5710 EUR |
1.5070 EUR |
1.5710 EUR |
1.5100 EUR |
| 2022-12-06 |
1.5770 EUR |
1,065.2643 INJ |
1.5780 EUR |
1.5420 EUR |
1.5870 EUR |
1.5420 EUR |
| 2022-12-05 |
1.5680 EUR |
3,832.1809 INJ |
1.5610 EUR |
1.5400 EUR |
1.5880 EUR |
1.5690 EUR |