Identifier on Kraken: INJEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-03 |
2.8740 EUR |
44,913.9606 INJ |
2.5670 EUR |
2.5140 EUR |
3.1180 EUR |
2.6890 EUR |
| 2022-11-02 |
2.5230 EUR |
49,038.5993 INJ |
2.5210 EUR |
2.3600 EUR |
3.2500 EUR |
2.5180 EUR |
| 2022-11-01 |
2.4220 EUR |
37,991.5561 INJ |
2.3870 EUR |
2.3170 EUR |
2.5870 EUR |
2.5230 EUR |
| 2022-10-31 |
2.4930 EUR |
63,556.0471 INJ |
2.2230 EUR |
2.1680 EUR |
2.8400 EUR |
2.4500 EUR |
| 2022-10-30 |
2.3150 EUR |
40,055.3090 INJ |
2.2980 EUR |
2.1550 EUR |
2.4740 EUR |
2.1870 EUR |
| 2022-10-29 |
2.2300 EUR |
63,421.9056 INJ |
2.0730 EUR |
2.0700 EUR |
2.3900 EUR |
2.3210 EUR |
| 2022-10-28 |
1.9920 EUR |
25,954.2886 INJ |
2.0380 EUR |
1.9320 EUR |
2.1000 EUR |
2.0760 EUR |
| 2022-10-27 |
2.0680 EUR |
40,353.6182 INJ |
2.0470 EUR |
2.0000 EUR |
2.1770 EUR |
2.0690 EUR |
| 2022-10-26 |
2.0780 EUR |
44,967.5075 INJ |
1.9970 EUR |
1.9800 EUR |
2.2050 EUR |
2.0340 EUR |
| 2022-10-25 |
1.9620 EUR |
16,909.3673 INJ |
1.9540 EUR |
1.8000 EUR |
2.0730 EUR |
1.9350 EUR |
| 2022-10-24 |
1.9050 EUR |
6,454.3663 INJ |
1.9450 EUR |
1.8900 EUR |
1.9520 EUR |
1.9070 EUR |
| 2022-10-23 |
1.9660 EUR |
10,254.1782 INJ |
1.9540 EUR |
1.9450 EUR |
2.0040 EUR |
1.9800 EUR |
| 2022-10-22 |
1.9290 EUR |
8,331.7058 INJ |
1.8740 EUR |
1.8530 EUR |
1.9970 EUR |
1.9650 EUR |
| 2022-10-21 |
1.8910 EUR |
7,584.5153 INJ |
1.8600 EUR |
1.8210 EUR |
2.0290 EUR |
1.8780 EUR |
| 2022-10-20 |
1.9580 EUR |
12,416.2926 INJ |
2.0270 EUR |
1.8680 EUR |
2.0730 EUR |
1.9470 EUR |
| 2022-10-19 |
2.0480 EUR |
15,010.1819 INJ |
2.0620 EUR |
2.0170 EUR |
2.1010 EUR |
2.0200 EUR |
| 2022-10-18 |
2.1030 EUR |
38,372.9887 INJ |
2.1020 EUR |
2.0500 EUR |
2.1420 EUR |
2.1280 EUR |
| 2022-10-17 |
2.1300 EUR |
80,151.0357 INJ |
1.9360 EUR |
1.9360 EUR |
2.3390 EUR |
2.1400 EUR |
| 2022-10-16 |
1.9230 EUR |
5,413.3098 INJ |
1.8430 EUR |
1.8430 EUR |
1.9820 EUR |
1.9800 EUR |
| 2022-10-15 |
1.8070 EUR |
16,029.8239 INJ |
1.8140 EUR |
1.7770 EUR |
1.8370 EUR |
1.8170 EUR |
| 2022-10-14 |
1.8860 EUR |
8,220.5693 INJ |
1.7670 EUR |
1.7670 EUR |
1.9430 EUR |
1.8240 EUR |
| 2022-10-13 |
1.7240 EUR |
31,488.8510 INJ |
1.8000 EUR |
1.6150 EUR |
1.8140 EUR |
1.8140 EUR |
| 2022-10-12 |
1.8420 EUR |
10,271.8171 INJ |
1.8960 EUR |
1.8190 EUR |
1.8960 EUR |
1.8320 EUR |
| 2022-10-11 |
1.8870 EUR |
13,103.0359 INJ |
1.8000 EUR |
1.7500 EUR |
1.9550 EUR |
1.8730 EUR |
| 2022-10-10 |
1.8930 EUR |
18,905.0885 INJ |
1.9880 EUR |
1.8300 EUR |
1.9990 EUR |
1.8300 EUR |
| 2022-10-09 |
2.0000 EUR |
10,185.7262 INJ |
2.0120 EUR |
1.9500 EUR |
2.0180 EUR |
1.9580 EUR |
| 2022-10-08 |
2.0590 EUR |
20,760.6677 INJ |
2.0500 EUR |
2.0080 EUR |
2.2000 EUR |
2.0510 EUR |
| 2022-10-07 |
2.0060 EUR |
25,438.2790 INJ |
1.8860 EUR |
1.8850 EUR |
2.1070 EUR |
2.0700 EUR |
| 2022-10-06 |
1.9270 EUR |
11,039.0341 INJ |
1.9100 EUR |
1.8800 EUR |
2.0400 EUR |
1.8810 EUR |
| 2022-10-05 |
1.9160 EUR |
19,321.5519 INJ |
1.8130 EUR |
1.7730 EUR |
2.0390 EUR |
1.9430 EUR |
| 2022-10-04 |
1.8060 EUR |
19,910.0431 INJ |
1.7470 EUR |
1.7220 EUR |
1.9000 EUR |
1.8180 EUR |
| 2022-10-03 |
1.6780 EUR |
10,577.6261 INJ |
1.5910 EUR |
1.5910 EUR |
1.7660 EUR |
1.7540 EUR |
| 2022-10-02 |
1.6680 EUR |
3,643.9617 INJ |
1.7050 EUR |
1.6440 EUR |
1.7050 EUR |
1.6550 EUR |
| 2022-10-01 |
1.7370 EUR |
7,628.2743 INJ |
1.7240 EUR |
1.6900 EUR |
1.7550 EUR |
1.6900 EUR |
| 2022-09-30 |
1.7350 EUR |
14,339.5738 INJ |
1.6770 EUR |
1.6740 EUR |
1.8400 EUR |
1.7220 EUR |
| 2022-09-29 |
1.7250 EUR |
4,784.1923 INJ |
1.7610 EUR |
1.6860 EUR |
1.7610 EUR |
1.6940 EUR |
| 2022-09-28 |
1.7420 EUR |
12,883.9951 INJ |
1.7890 EUR |
1.7090 EUR |
1.7890 EUR |
1.7670 EUR |
| 2022-09-27 |
1.8590 EUR |
18,227.3636 INJ |
1.8260 EUR |
1.7940 EUR |
1.9110 EUR |
1.8280 EUR |
| 2022-09-26 |
1.8790 EUR |
78,891.1582 INJ |
1.8900 EUR |
1.7550 EUR |
2.0210 EUR |
1.8390 EUR |
| 2022-09-25 |
1.8930 EUR |
50,797.4289 INJ |
1.6700 EUR |
1.6700 EUR |
2.0580 EUR |
1.8700 EUR |
| 2022-09-24 |
1.7200 EUR |
23,211.1687 INJ |
1.6400 EUR |
1.6050 EUR |
1.9500 EUR |
1.6760 EUR |
| 2022-09-23 |
1.5890 EUR |
7,171.0599 INJ |
1.5870 EUR |
1.5280 EUR |
1.6090 EUR |
1.6010 EUR |
| 2022-09-22 |
1.5500 EUR |
2,800.6085 INJ |
1.5320 EUR |
1.5310 EUR |
1.5620 EUR |
1.5590 EUR |
| 2022-09-21 |
1.5410 EUR |
5,692.8784 INJ |
1.5540 EUR |
1.4730 EUR |
1.5990 EUR |
1.4730 EUR |
| 2022-09-20 |
1.5700 EUR |
16,326.9156 INJ |
1.7380 EUR |
1.5230 EUR |
1.7400 EUR |
1.5240 EUR |
| 2022-09-19 |
1.5330 EUR |
13,539.0706 INJ |
1.4680 EUR |
1.4300 EUR |
1.7390 EUR |
1.5730 EUR |
| 2022-09-18 |
1.5170 EUR |
7,746.0126 INJ |
1.6680 EUR |
1.4410 EUR |
1.6680 EUR |
1.4660 EUR |
| 2022-09-17 |
1.6670 EUR |
1,122.0501 INJ |
1.6840 EUR |
1.6400 EUR |
1.7120 EUR |
1.6780 EUR |
| 2022-09-16 |
1.6270 EUR |
8,808.4805 INJ |
1.6430 EUR |
1.6090 EUR |
1.6640 EUR |
1.6630 EUR |
| 2022-09-15 |
1.5980 EUR |
4,048.9251 INJ |
1.6000 EUR |
1.5590 EUR |
1.6620 EUR |
1.6480 EUR |