Identifier on Kraken: INJEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-04 |
1.5570 EUR |
626.4750 INJ |
1.5400 EUR |
1.5390 EUR |
1.6500 EUR |
1.5480 EUR |
| 2022-12-03 |
1.6110 EUR |
1,449.1880 INJ |
1.6430 EUR |
1.5710 EUR |
1.7100 EUR |
1.5710 EUR |
| 2022-12-02 |
1.6050 EUR |
5,487.8897 INJ |
1.6070 EUR |
1.5950 EUR |
1.6540 EUR |
1.6540 EUR |
| 2022-12-01 |
1.6590 EUR |
4,556.5096 INJ |
1.6780 EUR |
1.5850 EUR |
1.7760 EUR |
1.6090 EUR |
| 2022-11-30 |
1.6960 EUR |
12,151.0064 INJ |
1.6920 EUR |
1.6120 EUR |
1.7740 EUR |
1.7020 EUR |
| 2022-11-29 |
1.5890 EUR |
4,442.5372 INJ |
1.4770 EUR |
1.4770 EUR |
1.7290 EUR |
1.5800 EUR |
| 2022-11-28 |
1.5600 EUR |
1,097.5496 INJ |
1.5530 EUR |
1.4620 EUR |
1.6070 EUR |
1.4730 EUR |
| 2022-11-27 |
1.5450 EUR |
3,917.2773 INJ |
1.5720 EUR |
1.5200 EUR |
1.5720 EUR |
1.5550 EUR |
| 2022-11-26 |
1.6490 EUR |
926.8915 INJ |
1.7120 EUR |
1.5660 EUR |
1.7320 EUR |
1.5820 EUR |
| 2022-11-25 |
1.5260 EUR |
4,423.1992 INJ |
1.6030 EUR |
1.5180 EUR |
1.6910 EUR |
1.5430 EUR |
| 2022-11-24 |
1.6080 EUR |
1,420.4854 INJ |
1.6240 EUR |
1.5690 EUR |
1.6860 EUR |
1.6030 EUR |
| 2022-11-23 |
1.6990 EUR |
6,575.2147 INJ |
1.5710 EUR |
1.5710 EUR |
1.8890 EUR |
1.6410 EUR |
| 2022-11-22 |
1.4670 EUR |
7,887.0909 INJ |
1.4840 EUR |
1.4290 EUR |
1.7480 EUR |
1.7480 EUR |
| 2022-11-21 |
1.5250 EUR |
6,194.8404 INJ |
1.5090 EUR |
1.4740 EUR |
1.5580 EUR |
1.5310 EUR |
| 2022-11-20 |
1.6370 EUR |
5,089.2968 INJ |
1.6700 EUR |
1.5370 EUR |
1.7790 EUR |
1.5410 EUR |
| 2022-11-19 |
1.6360 EUR |
3,424.4904 INJ |
1.6880 EUR |
1.6170 EUR |
1.6880 EUR |
1.6500 EUR |
| 2022-11-18 |
1.6660 EUR |
3,227.1532 INJ |
1.6820 EUR |
1.6500 EUR |
1.6920 EUR |
1.6850 EUR |
| 2022-11-17 |
1.6650 EUR |
2,257.0207 INJ |
1.6850 EUR |
1.6430 EUR |
1.6940 EUR |
1.6680 EUR |
| 2022-11-16 |
1.7110 EUR |
5,845.2309 INJ |
1.8070 EUR |
1.6590 EUR |
1.8070 EUR |
1.6650 EUR |
| 2022-11-15 |
1.7470 EUR |
8,943.9448 INJ |
1.6930 EUR |
1.6610 EUR |
1.8370 EUR |
1.7370 EUR |
| 2022-11-14 |
1.6420 EUR |
8,422.8479 INJ |
1.7010 EUR |
1.5620 EUR |
1.7150 EUR |
1.6980 EUR |
| 2022-11-13 |
1.7030 EUR |
6,848.5555 INJ |
1.6350 EUR |
1.5930 EUR |
1.7700 EUR |
1.7220 EUR |
| 2022-11-12 |
1.6480 EUR |
10,354.6697 INJ |
1.6730 EUR |
1.5530 EUR |
1.7580 EUR |
1.6620 EUR |
| 2022-11-11 |
1.6270 EUR |
19,207.7858 INJ |
1.7500 EUR |
1.5200 EUR |
1.7850 EUR |
1.6640 EUR |
| 2022-11-10 |
1.6980 EUR |
28,083.3388 INJ |
1.4430 EUR |
1.4430 EUR |
1.8540 EUR |
1.7240 EUR |
| 2022-11-09 |
1.6140 EUR |
35,353.0972 INJ |
2.0060 EUR |
1.3760 EUR |
2.0510 EUR |
1.4750 EUR |
| 2022-11-08 |
2.3180 EUR |
64,661.0705 INJ |
2.6960 EUR |
1.8370 EUR |
3.2500 EUR |
2.0290 EUR |
| 2022-11-07 |
2.5760 EUR |
26,842.7084 INJ |
2.6420 EUR |
2.4400 EUR |
2.7900 EUR |
2.6050 EUR |
| 2022-11-06 |
2.7710 EUR |
10,454.5719 INJ |
2.6680 EUR |
2.5920 EUR |
2.8700 EUR |
2.8380 EUR |
| 2022-11-05 |
2.8310 EUR |
17,374.4190 INJ |
2.7410 EUR |
2.7160 EUR |
2.9640 EUR |
2.7360 EUR |
| 2022-11-04 |
2.8480 EUR |
25,991.8504 INJ |
2.6790 EUR |
2.6790 EUR |
3.2500 EUR |
2.7850 EUR |
| 2022-11-03 |
2.8740 EUR |
44,913.9606 INJ |
2.5670 EUR |
2.5140 EUR |
3.1180 EUR |
2.6890 EUR |
| 2022-11-02 |
2.5230 EUR |
49,038.5993 INJ |
2.5210 EUR |
2.3600 EUR |
3.2500 EUR |
2.5180 EUR |
| 2022-11-01 |
2.4220 EUR |
37,991.5561 INJ |
2.3870 EUR |
2.3170 EUR |
2.5870 EUR |
2.5230 EUR |
| 2022-10-31 |
2.4930 EUR |
63,556.0471 INJ |
2.2230 EUR |
2.1680 EUR |
2.8400 EUR |
2.4500 EUR |
| 2022-10-30 |
2.3150 EUR |
40,055.3090 INJ |
2.2980 EUR |
2.1550 EUR |
2.4740 EUR |
2.1870 EUR |
| 2022-10-29 |
2.2300 EUR |
63,421.9056 INJ |
2.0730 EUR |
2.0700 EUR |
2.3900 EUR |
2.3210 EUR |
| 2022-10-28 |
1.9920 EUR |
25,954.2886 INJ |
2.0380 EUR |
1.9320 EUR |
2.1000 EUR |
2.0760 EUR |
| 2022-10-27 |
2.0680 EUR |
40,353.6182 INJ |
2.0470 EUR |
2.0000 EUR |
2.1770 EUR |
2.0690 EUR |
| 2022-10-26 |
2.0780 EUR |
44,967.5075 INJ |
1.9970 EUR |
1.9800 EUR |
2.2050 EUR |
2.0340 EUR |
| 2022-10-25 |
1.9620 EUR |
16,909.3673 INJ |
1.9540 EUR |
1.8000 EUR |
2.0730 EUR |
1.9350 EUR |
| 2022-10-24 |
1.9050 EUR |
6,454.3663 INJ |
1.9450 EUR |
1.8900 EUR |
1.9520 EUR |
1.9070 EUR |
| 2022-10-23 |
1.9660 EUR |
10,254.1782 INJ |
1.9540 EUR |
1.9450 EUR |
2.0040 EUR |
1.9800 EUR |
| 2022-10-22 |
1.9290 EUR |
8,331.7058 INJ |
1.8740 EUR |
1.8530 EUR |
1.9970 EUR |
1.9650 EUR |
| 2022-10-21 |
1.8910 EUR |
7,584.5153 INJ |
1.8600 EUR |
1.8210 EUR |
2.0290 EUR |
1.8780 EUR |
| 2022-10-20 |
1.9580 EUR |
12,416.2926 INJ |
2.0270 EUR |
1.8680 EUR |
2.0730 EUR |
1.9470 EUR |
| 2022-10-19 |
2.0480 EUR |
15,010.1819 INJ |
2.0620 EUR |
2.0170 EUR |
2.1010 EUR |
2.0200 EUR |
| 2022-10-18 |
2.1030 EUR |
38,372.9887 INJ |
2.1020 EUR |
2.0500 EUR |
2.1420 EUR |
2.1280 EUR |
| 2022-10-17 |
2.1300 EUR |
80,151.0357 INJ |
1.9360 EUR |
1.9360 EUR |
2.3390 EUR |
2.1400 EUR |
| 2022-10-16 |
1.9230 EUR |
5,413.3098 INJ |
1.8430 EUR |
1.8430 EUR |
1.9820 EUR |
1.9800 EUR |