Identifier on Kraken: INJEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-15 |
1.8070 EUR |
16,029.8239 INJ |
1.8140 EUR |
1.7770 EUR |
1.8370 EUR |
1.8170 EUR |
| 2022-10-14 |
1.8860 EUR |
8,220.5693 INJ |
1.7670 EUR |
1.7670 EUR |
1.9430 EUR |
1.8240 EUR |
| 2022-10-13 |
1.7240 EUR |
31,488.8510 INJ |
1.8000 EUR |
1.6150 EUR |
1.8140 EUR |
1.8140 EUR |
| 2022-10-12 |
1.8420 EUR |
10,271.8171 INJ |
1.8960 EUR |
1.8190 EUR |
1.8960 EUR |
1.8320 EUR |
| 2022-10-11 |
1.8870 EUR |
13,103.0359 INJ |
1.8000 EUR |
1.7500 EUR |
1.9550 EUR |
1.8730 EUR |
| 2022-10-10 |
1.8930 EUR |
18,905.0885 INJ |
1.9880 EUR |
1.8300 EUR |
1.9990 EUR |
1.8300 EUR |
| 2022-10-09 |
2.0000 EUR |
10,185.7262 INJ |
2.0120 EUR |
1.9500 EUR |
2.0180 EUR |
1.9580 EUR |
| 2022-10-08 |
2.0590 EUR |
20,760.6677 INJ |
2.0500 EUR |
2.0080 EUR |
2.2000 EUR |
2.0510 EUR |
| 2022-10-07 |
2.0060 EUR |
25,438.2790 INJ |
1.8860 EUR |
1.8850 EUR |
2.1070 EUR |
2.0700 EUR |
| 2022-10-06 |
1.9270 EUR |
11,039.0341 INJ |
1.9100 EUR |
1.8800 EUR |
2.0400 EUR |
1.8810 EUR |
| 2022-10-05 |
1.9160 EUR |
19,321.5519 INJ |
1.8130 EUR |
1.7730 EUR |
2.0390 EUR |
1.9430 EUR |
| 2022-10-04 |
1.8060 EUR |
19,910.0431 INJ |
1.7470 EUR |
1.7220 EUR |
1.9000 EUR |
1.8180 EUR |
| 2022-10-03 |
1.6780 EUR |
10,577.6261 INJ |
1.5910 EUR |
1.5910 EUR |
1.7660 EUR |
1.7540 EUR |
| 2022-10-02 |
1.6680 EUR |
3,643.9617 INJ |
1.7050 EUR |
1.6440 EUR |
1.7050 EUR |
1.6550 EUR |
| 2022-10-01 |
1.7370 EUR |
7,628.2743 INJ |
1.7240 EUR |
1.6900 EUR |
1.7550 EUR |
1.6900 EUR |
| 2022-09-30 |
1.7350 EUR |
14,339.5738 INJ |
1.6770 EUR |
1.6740 EUR |
1.8400 EUR |
1.7220 EUR |
| 2022-09-29 |
1.7250 EUR |
4,784.1923 INJ |
1.7610 EUR |
1.6860 EUR |
1.7610 EUR |
1.6940 EUR |
| 2022-09-28 |
1.7420 EUR |
12,883.9951 INJ |
1.7890 EUR |
1.7090 EUR |
1.7890 EUR |
1.7670 EUR |
| 2022-09-27 |
1.8590 EUR |
18,227.3636 INJ |
1.8260 EUR |
1.7940 EUR |
1.9110 EUR |
1.8280 EUR |
| 2022-09-26 |
1.8790 EUR |
78,891.1582 INJ |
1.8900 EUR |
1.7550 EUR |
2.0210 EUR |
1.8390 EUR |
| 2022-09-25 |
1.8930 EUR |
50,797.4289 INJ |
1.6700 EUR |
1.6700 EUR |
2.0580 EUR |
1.8700 EUR |
| 2022-09-24 |
1.7200 EUR |
23,211.1687 INJ |
1.6400 EUR |
1.6050 EUR |
1.9500 EUR |
1.6760 EUR |
| 2022-09-23 |
1.5890 EUR |
7,171.0599 INJ |
1.5870 EUR |
1.5280 EUR |
1.6090 EUR |
1.6010 EUR |
| 2022-09-22 |
1.5500 EUR |
2,800.6085 INJ |
1.5320 EUR |
1.5310 EUR |
1.5620 EUR |
1.5590 EUR |
| 2022-09-21 |
1.5410 EUR |
5,692.8784 INJ |
1.5540 EUR |
1.4730 EUR |
1.5990 EUR |
1.4730 EUR |
| 2022-09-20 |
1.5700 EUR |
16,326.9156 INJ |
1.7380 EUR |
1.5230 EUR |
1.7400 EUR |
1.5240 EUR |
| 2022-09-19 |
1.5330 EUR |
13,539.0706 INJ |
1.4680 EUR |
1.4300 EUR |
1.7390 EUR |
1.5730 EUR |
| 2022-09-18 |
1.5170 EUR |
7,746.0126 INJ |
1.6680 EUR |
1.4410 EUR |
1.6680 EUR |
1.4660 EUR |
| 2022-09-17 |
1.6670 EUR |
1,122.0501 INJ |
1.6840 EUR |
1.6400 EUR |
1.7120 EUR |
1.6780 EUR |
| 2022-09-16 |
1.6270 EUR |
8,808.4805 INJ |
1.6430 EUR |
1.6090 EUR |
1.6640 EUR |
1.6630 EUR |
| 2022-09-15 |
1.5980 EUR |
4,048.9251 INJ |
1.6000 EUR |
1.5590 EUR |
1.6620 EUR |
1.6480 EUR |
| 2022-09-14 |
1.6830 EUR |
7,253.4375 INJ |
1.6260 EUR |
1.6260 EUR |
1.7500 EUR |
1.6570 EUR |
| 2022-09-13 |
1.8400 EUR |
29,268.2031 INJ |
1.7580 EUR |
1.6650 EUR |
2.0290 EUR |
1.6730 EUR |
| 2022-09-12 |
1.8020 EUR |
36,303.6605 INJ |
1.8530 EUR |
1.7410 EUR |
1.9110 EUR |
1.8510 EUR |
| 2022-09-11 |
1.8640 EUR |
60,889.0634 INJ |
1.6130 EUR |
1.6130 EUR |
2.0490 EUR |
1.8560 EUR |
| 2022-09-10 |
1.6400 EUR |
7,100.1861 INJ |
1.6820 EUR |
1.6030 EUR |
1.6870 EUR |
1.6440 EUR |
| 2022-09-09 |
1.6010 EUR |
10,768.0704 INJ |
1.5590 EUR |
1.5590 EUR |
1.6290 EUR |
1.6080 EUR |
| 2022-09-08 |
1.5160 EUR |
7,762.6747 INJ |
1.5800 EUR |
1.4990 EUR |
1.5910 EUR |
1.5290 EUR |
| 2022-09-07 |
1.5260 EUR |
9,376.7582 INJ |
1.4630 EUR |
1.4630 EUR |
1.6100 EUR |
1.5650 EUR |
| 2022-09-06 |
1.5950 EUR |
23,084.0161 INJ |
1.5880 EUR |
1.4690 EUR |
1.6460 EUR |
1.4910 EUR |
| 2022-09-05 |
1.5930 EUR |
2,488.2656 INJ |
1.6160 EUR |
1.5520 EUR |
1.6160 EUR |
1.5980 EUR |
| 2022-09-04 |
1.5460 EUR |
1,834.8811 INJ |
1.5430 EUR |
1.5250 EUR |
1.6250 EUR |
1.6180 EUR |
| 2022-09-03 |
1.5390 EUR |
2,166.4000 INJ |
1.5270 EUR |
1.5220 EUR |
1.5720 EUR |
1.5360 EUR |
| 2022-09-02 |
1.5380 EUR |
16,686.1451 INJ |
1.5250 EUR |
1.5170 EUR |
1.5690 EUR |
1.5350 EUR |
| 2022-09-01 |
1.5020 EUR |
13,983.9108 INJ |
1.5510 EUR |
1.4730 EUR |
1.5520 EUR |
1.4970 EUR |
| 2022-08-31 |
1.5490 EUR |
4,294.4342 INJ |
1.5840 EUR |
1.5340 EUR |
1.5910 EUR |
1.5680 EUR |
| 2022-08-30 |
1.5420 EUR |
8,744.3073 INJ |
1.6220 EUR |
1.5030 EUR |
1.6300 EUR |
1.5350 EUR |
| 2022-08-29 |
1.5360 EUR |
9,517.3191 INJ |
1.5050 EUR |
1.4980 EUR |
1.5990 EUR |
1.5890 EUR |
| 2022-08-28 |
1.5940 EUR |
1,119.2391 INJ |
1.5580 EUR |
1.5580 EUR |
1.6250 EUR |
1.5800 EUR |
| 2022-08-27 |
1.6070 EUR |
4,295.7333 INJ |
1.5860 EUR |
1.5600 EUR |
1.6260 EUR |
1.5650 EUR |