Identifier on Kraken: INJEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-14 |
1.6830 EUR |
7,253.4375 INJ |
1.6260 EUR |
1.6260 EUR |
1.7500 EUR |
1.6570 EUR |
| 2022-09-13 |
1.8400 EUR |
29,268.2031 INJ |
1.7580 EUR |
1.6650 EUR |
2.0290 EUR |
1.6730 EUR |
| 2022-09-12 |
1.8020 EUR |
36,303.6605 INJ |
1.8530 EUR |
1.7410 EUR |
1.9110 EUR |
1.8510 EUR |
| 2022-09-11 |
1.8640 EUR |
60,889.0634 INJ |
1.6130 EUR |
1.6130 EUR |
2.0490 EUR |
1.8560 EUR |
| 2022-09-10 |
1.6400 EUR |
7,100.1861 INJ |
1.6820 EUR |
1.6030 EUR |
1.6870 EUR |
1.6440 EUR |
| 2022-09-09 |
1.6010 EUR |
10,768.0704 INJ |
1.5590 EUR |
1.5590 EUR |
1.6290 EUR |
1.6080 EUR |
| 2022-09-08 |
1.5160 EUR |
7,762.6747 INJ |
1.5800 EUR |
1.4990 EUR |
1.5910 EUR |
1.5290 EUR |
| 2022-09-07 |
1.5260 EUR |
9,376.7582 INJ |
1.4630 EUR |
1.4630 EUR |
1.6100 EUR |
1.5650 EUR |
| 2022-09-06 |
1.5950 EUR |
23,084.0161 INJ |
1.5880 EUR |
1.4690 EUR |
1.6460 EUR |
1.4910 EUR |
| 2022-09-05 |
1.5930 EUR |
2,488.2656 INJ |
1.6160 EUR |
1.5520 EUR |
1.6160 EUR |
1.5980 EUR |
| 2022-09-04 |
1.5460 EUR |
1,834.8811 INJ |
1.5430 EUR |
1.5250 EUR |
1.6250 EUR |
1.6180 EUR |
| 2022-09-03 |
1.5390 EUR |
2,166.4000 INJ |
1.5270 EUR |
1.5220 EUR |
1.5720 EUR |
1.5360 EUR |
| 2022-09-02 |
1.5380 EUR |
16,686.1451 INJ |
1.5250 EUR |
1.5170 EUR |
1.5690 EUR |
1.5350 EUR |
| 2022-09-01 |
1.5020 EUR |
13,983.9108 INJ |
1.5510 EUR |
1.4730 EUR |
1.5520 EUR |
1.4970 EUR |
| 2022-08-31 |
1.5490 EUR |
4,294.4342 INJ |
1.5840 EUR |
1.5340 EUR |
1.5910 EUR |
1.5680 EUR |
| 2022-08-30 |
1.5420 EUR |
8,744.3073 INJ |
1.6220 EUR |
1.5030 EUR |
1.6300 EUR |
1.5350 EUR |
| 2022-08-29 |
1.5360 EUR |
9,517.3191 INJ |
1.5050 EUR |
1.4980 EUR |
1.5990 EUR |
1.5890 EUR |
| 2022-08-28 |
1.5940 EUR |
1,119.2391 INJ |
1.5580 EUR |
1.5580 EUR |
1.6250 EUR |
1.5800 EUR |
| 2022-08-27 |
1.6070 EUR |
4,295.7333 INJ |
1.5860 EUR |
1.5600 EUR |
1.6260 EUR |
1.5650 EUR |
| 2022-08-26 |
1.6790 EUR |
13,027.6707 INJ |
1.8150 EUR |
1.6000 EUR |
1.8200 EUR |
1.6020 EUR |
| 2022-08-25 |
1.7980 EUR |
5,501.2995 INJ |
1.8060 EUR |
1.7800 EUR |
1.8450 EUR |
1.7950 EUR |
| 2022-08-24 |
1.8090 EUR |
7,109.2275 INJ |
1.8550 EUR |
1.7800 EUR |
1.8720 EUR |
1.8090 EUR |
| 2022-08-23 |
1.8320 EUR |
17,159.8588 INJ |
1.7700 EUR |
1.7700 EUR |
2.0000 EUR |
1.8230 EUR |
| 2022-08-22 |
1.7610 EUR |
14,824.7476 INJ |
1.8070 EUR |
1.6720 EUR |
1.9220 EUR |
1.7470 EUR |
| 2022-08-21 |
1.7630 EUR |
20,319.6438 INJ |
1.6350 EUR |
1.6160 EUR |
1.9130 EUR |
1.8250 EUR |
| 2022-08-20 |
1.6750 EUR |
11,533.5065 INJ |
1.7100 EUR |
1.5500 EUR |
1.7400 EUR |
1.5980 EUR |
| 2022-08-19 |
1.6480 EUR |
27,538.3819 INJ |
1.7200 EUR |
1.5600 EUR |
1.7200 EUR |
1.6550 EUR |
| 2022-08-18 |
1.8710 EUR |
8,309.6494 INJ |
1.8980 EUR |
1.8250 EUR |
1.9280 EUR |
1.8550 EUR |
| 2022-08-17 |
2.0050 EUR |
23,174.6485 INJ |
1.9020 EUR |
1.8550 EUR |
2.1380 EUR |
1.9040 EUR |
| 2022-08-16 |
1.9760 EUR |
48,188.6749 INJ |
1.7500 EUR |
1.7370 EUR |
2.5500 EUR |
1.8750 EUR |
| 2022-08-15 |
1.7720 EUR |
21,477.5071 INJ |
1.7970 EUR |
1.7000 EUR |
1.8630 EUR |
1.7370 EUR |
| 2022-08-14 |
1.8200 EUR |
16,450.1880 INJ |
1.8420 EUR |
1.7620 EUR |
1.8820 EUR |
1.7800 EUR |
| 2022-08-13 |
1.8950 EUR |
22,301.1753 INJ |
1.9140 EUR |
1.8420 EUR |
1.9860 EUR |
1.8650 EUR |
| 2022-08-12 |
1.9090 EUR |
36,871.6714 INJ |
2.0430 EUR |
1.7830 EUR |
2.1180 EUR |
1.9280 EUR |
| 2022-08-11 |
2.0620 EUR |
77,134.8133 INJ |
1.7700 EUR |
1.7370 EUR |
2.7110 EUR |
2.0170 EUR |
| 2022-08-10 |
1.7860 EUR |
60,374.4676 INJ |
1.4560 EUR |
1.4450 EUR |
1.9890 EUR |
1.7500 EUR |
| 2022-08-09 |
1.4970 EUR |
13,882.0217 INJ |
1.5550 EUR |
1.4450 EUR |
1.5550 EUR |
1.4800 EUR |
| 2022-08-08 |
1.5890 EUR |
8,434.6429 INJ |
1.5690 EUR |
1.5580 EUR |
1.7390 EUR |
1.5790 EUR |
| 2022-08-07 |
1.5660 EUR |
4,415.1232 INJ |
1.5140 EUR |
1.5140 EUR |
1.5830 EUR |
1.5830 EUR |
| 2022-08-06 |
1.5410 EUR |
5,761.5436 INJ |
1.5580 EUR |
1.5310 EUR |
1.5660 EUR |
1.5370 EUR |
| 2022-08-05 |
1.5630 EUR |
21,557.3077 INJ |
1.5550 EUR |
1.5110 EUR |
1.6520 EUR |
1.5630 EUR |
| 2022-08-04 |
1.5380 EUR |
27,332.7372 INJ |
1.4460 EUR |
1.4400 EUR |
1.6450 EUR |
1.5110 EUR |
| 2022-08-03 |
1.4360 EUR |
5,330.6502 INJ |
1.4100 EUR |
1.4100 EUR |
1.4640 EUR |
1.4310 EUR |
| 2022-08-02 |
1.3660 EUR |
9,694.7264 INJ |
1.3460 EUR |
1.3410 EUR |
1.4200 EUR |
1.3960 EUR |
| 2022-08-01 |
1.3810 EUR |
17,147.8268 INJ |
1.4140 EUR |
1.3590 EUR |
1.4360 EUR |
1.3830 EUR |
| 2022-07-31 |
1.4590 EUR |
15,630.8363 INJ |
1.4630 EUR |
1.4350 EUR |
1.4900 EUR |
1.4470 EUR |
| 2022-07-30 |
1.4580 EUR |
34,186.3897 INJ |
1.3920 EUR |
1.3790 EUR |
1.8970 EUR |
1.3820 EUR |
| 2022-07-29 |
1.4100 EUR |
20,024.8423 INJ |
1.3960 EUR |
1.3600 EUR |
1.5290 EUR |
1.3930 EUR |
| 2022-07-28 |
1.3730 EUR |
22,834.8871 INJ |
1.2800 EUR |
1.2800 EUR |
1.4810 EUR |
1.4020 EUR |
| 2022-07-27 |
1.2430 EUR |
7,862.7897 INJ |
1.2130 EUR |
1.2130 EUR |
1.2860 EUR |
1.2860 EUR |