Identifier on Kraken: INJEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-26 |
1.2230 EUR |
10,591.4885 INJ |
1.2150 EUR |
1.1960 EUR |
1.2420 EUR |
1.2160 EUR |
| 2022-07-25 |
1.2780 EUR |
11,993.6684 INJ |
1.3230 EUR |
1.2320 EUR |
1.3230 EUR |
1.2600 EUR |
| 2022-07-24 |
1.3300 EUR |
9,588.0676 INJ |
1.3390 EUR |
1.3130 EUR |
1.3460 EUR |
1.3300 EUR |
| 2022-07-23 |
1.3640 EUR |
12,939.5722 INJ |
1.3030 EUR |
1.3030 EUR |
1.4090 EUR |
1.3180 EUR |
| 2022-07-22 |
1.3360 EUR |
5,986.0625 INJ |
1.3030 EUR |
1.2850 EUR |
1.3530 EUR |
1.2850 EUR |
| 2022-07-21 |
1.2560 EUR |
10,685.4763 INJ |
1.2750 EUR |
1.2150 EUR |
1.3100 EUR |
1.3090 EUR |
| 2022-07-20 |
1.3210 EUR |
9,478.9272 INJ |
1.3650 EUR |
1.2760 EUR |
1.3940 EUR |
1.2850 EUR |
| 2022-07-19 |
1.3680 EUR |
44,068.7152 INJ |
1.3210 EUR |
1.3050 EUR |
1.4100 EUR |
1.4040 EUR |
| 2022-07-18 |
1.3200 EUR |
21,191.9369 INJ |
1.2500 EUR |
1.2500 EUR |
1.3840 EUR |
1.3060 EUR |
| 2022-07-17 |
1.3150 EUR |
14,975.8843 INJ |
1.3040 EUR |
1.2690 EUR |
1.3410 EUR |
1.2730 EUR |
| 2022-07-16 |
1.2760 EUR |
29,921.3999 INJ |
1.2550 EUR |
1.2320 EUR |
1.3300 EUR |
1.3000 EUR |
| 2022-07-15 |
1.2740 EUR |
23,352.8846 INJ |
1.2610 EUR |
1.2380 EUR |
1.3450 EUR |
1.2710 EUR |
| 2022-07-14 |
1.2270 EUR |
10,156.5343 INJ |
1.2220 EUR |
1.1990 EUR |
1.2640 EUR |
1.2460 EUR |
| 2022-07-13 |
1.1820 EUR |
14,085.7026 INJ |
1.1780 EUR |
1.1260 EUR |
1.2810 EUR |
1.1950 EUR |
| 2022-07-12 |
1.2110 EUR |
8,315.0931 INJ |
1.2260 EUR |
1.1780 EUR |
1.2930 EUR |
1.1780 EUR |
| 2022-07-11 |
1.2870 EUR |
15,280.3525 INJ |
1.3500 EUR |
1.2420 EUR |
1.3500 EUR |
1.2420 EUR |
| 2022-07-10 |
1.3990 EUR |
19,625.9813 INJ |
1.3890 EUR |
1.3100 EUR |
1.4720 EUR |
1.3500 EUR |
| 2022-07-09 |
1.4000 EUR |
34,439.8061 INJ |
1.2570 EUR |
1.2570 EUR |
1.7000 EUR |
1.4370 EUR |
| 2022-07-08 |
1.2800 EUR |
13,900.8552 INJ |
1.3010 EUR |
1.2440 EUR |
1.3010 EUR |
1.2690 EUR |
| 2022-07-07 |
1.2830 EUR |
19,616.6543 INJ |
1.2430 EUR |
1.2330 EUR |
1.3090 EUR |
1.3090 EUR |
| 2022-07-06 |
1.2560 EUR |
18,941.0856 INJ |
1.2320 EUR |
1.2310 EUR |
1.3440 EUR |
1.2470 EUR |
| 2022-07-05 |
1.2480 EUR |
27,571.1182 INJ |
1.1930 EUR |
1.1810 EUR |
1.3520 EUR |
1.2260 EUR |
| 2022-07-04 |
1.1630 EUR |
11,473.2085 INJ |
1.1430 EUR |
1.1410 EUR |
1.1930 EUR |
1.1780 EUR |
| 2022-07-03 |
1.1610 EUR |
21,677.3855 INJ |
1.1310 EUR |
1.1240 EUR |
1.2020 EUR |
1.1810 EUR |
| 2022-07-02 |
1.1690 EUR |
8,881.9292 INJ |
1.1380 EUR |
1.1300 EUR |
1.2760 EUR |
1.1810 EUR |
| 2022-07-01 |
1.1580 EUR |
11,231.2052 INJ |
1.1850 EUR |
1.1410 EUR |
1.1870 EUR |
1.1520 EUR |
| 2022-06-30 |
1.1390 EUR |
4,865.1848 INJ |
1.1750 EUR |
1.1280 EUR |
1.1750 EUR |
1.1540 EUR |
| 2022-06-29 |
1.2300 EUR |
4,270.3562 INJ |
1.2240 EUR |
1.2100 EUR |
1.2530 EUR |
1.2100 EUR |
| 2022-06-28 |
1.2730 EUR |
12,046.1881 INJ |
1.2630 EUR |
1.2390 EUR |
1.3380 EUR |
1.3290 EUR |
| 2022-06-27 |
1.3040 EUR |
6,688.7144 INJ |
1.2840 EUR |
1.2750 EUR |
1.3440 EUR |
1.2850 EUR |
| 2022-06-26 |
1.3750 EUR |
18,054.8297 INJ |
1.3660 EUR |
1.2930 EUR |
1.4530 EUR |
1.2930 EUR |
| 2022-06-25 |
1.3550 EUR |
11,780.7299 INJ |
1.3600 EUR |
1.3390 EUR |
1.3900 EUR |
1.3650 EUR |
| 2022-06-24 |
1.3240 EUR |
22,764.9674 INJ |
1.3170 EUR |
1.2890 EUR |
1.3980 EUR |
1.3900 EUR |
| 2022-06-23 |
1.2810 EUR |
10,527.1692 INJ |
1.2620 EUR |
1.2590 EUR |
1.3120 EUR |
1.3040 EUR |
| 2022-06-22 |
1.2990 EUR |
9,531.6483 INJ |
1.2720 EUR |
1.2330 EUR |
1.3440 EUR |
1.2360 EUR |
| 2022-06-21 |
1.3100 EUR |
24,094.2706 INJ |
1.2940 EUR |
1.2670 EUR |
1.3590 EUR |
1.3020 EUR |
| 2022-06-20 |
1.2740 EUR |
17,138.1149 INJ |
1.1920 EUR |
1.1920 EUR |
1.3260 EUR |
1.3020 EUR |
| 2022-06-19 |
1.1780 EUR |
10,854.6849 INJ |
1.1260 EUR |
1.1140 EUR |
1.2400 EUR |
1.2380 EUR |
| 2022-06-18 |
1.1870 EUR |
9,186.9712 INJ |
1.2980 EUR |
1.0790 EUR |
1.3670 EUR |
1.1710 EUR |
| 2022-06-17 |
1.2980 EUR |
12,316.4327 INJ |
1.2880 EUR |
1.2770 EUR |
1.3280 EUR |
1.2960 EUR |
| 2022-06-16 |
1.3530 EUR |
10,770.4094 INJ |
1.4410 EUR |
1.2560 EUR |
1.4420 EUR |
1.2560 EUR |
| 2022-06-15 |
1.3550 EUR |
56,007.3880 INJ |
1.3710 EUR |
1.2270 EUR |
1.4620 EUR |
1.4350 EUR |
| 2022-06-14 |
1.4080 EUR |
33,781.9619 INJ |
1.2860 EUR |
1.1800 EUR |
1.6900 EUR |
1.3820 EUR |
| 2022-06-13 |
1.3150 EUR |
24,185.7621 INJ |
1.4810 EUR |
1.2100 EUR |
1.4950 EUR |
1.2720 EUR |
| 2022-06-12 |
1.5850 EUR |
20,260.5132 INJ |
1.6900 EUR |
1.4950 EUR |
1.6900 EUR |
1.4950 EUR |
| 2022-06-11 |
1.8980 EUR |
39,650.8914 INJ |
1.8780 EUR |
1.6700 EUR |
2.0520 EUR |
1.7560 EUR |
| 2022-06-10 |
1.9630 EUR |
30,405.4078 INJ |
1.8950 EUR |
1.8540 EUR |
2.2180 EUR |
1.8870 EUR |
| 2022-06-09 |
1.9220 EUR |
30,252.9603 INJ |
1.8040 EUR |
1.8040 EUR |
2.2060 EUR |
1.8880 EUR |
| 2022-06-08 |
1.8620 EUR |
4,799.8491 INJ |
1.8460 EUR |
1.8060 EUR |
1.8990 EUR |
1.8220 EUR |
| 2022-06-07 |
1.8410 EUR |
6,577.5768 INJ |
1.9040 EUR |
1.7750 EUR |
1.9190 EUR |
1.8580 EUR |