Identifier on Kraken: INJEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-26 |
1.6790 EUR |
13,027.6707 INJ |
1.8150 EUR |
1.6000 EUR |
1.8200 EUR |
1.6020 EUR |
| 2022-08-25 |
1.7980 EUR |
5,501.2995 INJ |
1.8060 EUR |
1.7800 EUR |
1.8450 EUR |
1.7950 EUR |
| 2022-08-24 |
1.8090 EUR |
7,109.2275 INJ |
1.8550 EUR |
1.7800 EUR |
1.8720 EUR |
1.8090 EUR |
| 2022-08-23 |
1.8320 EUR |
17,159.8588 INJ |
1.7700 EUR |
1.7700 EUR |
2.0000 EUR |
1.8230 EUR |
| 2022-08-22 |
1.7610 EUR |
14,824.7476 INJ |
1.8070 EUR |
1.6720 EUR |
1.9220 EUR |
1.7470 EUR |
| 2022-08-21 |
1.7630 EUR |
20,319.6438 INJ |
1.6350 EUR |
1.6160 EUR |
1.9130 EUR |
1.8250 EUR |
| 2022-08-20 |
1.6750 EUR |
11,533.5065 INJ |
1.7100 EUR |
1.5500 EUR |
1.7400 EUR |
1.5980 EUR |
| 2022-08-19 |
1.6480 EUR |
27,538.3819 INJ |
1.7200 EUR |
1.5600 EUR |
1.7200 EUR |
1.6550 EUR |
| 2022-08-18 |
1.8710 EUR |
8,309.6494 INJ |
1.8980 EUR |
1.8250 EUR |
1.9280 EUR |
1.8550 EUR |
| 2022-08-17 |
2.0050 EUR |
23,174.6485 INJ |
1.9020 EUR |
1.8550 EUR |
2.1380 EUR |
1.9040 EUR |
| 2022-08-16 |
1.9760 EUR |
48,188.6749 INJ |
1.7500 EUR |
1.7370 EUR |
2.5500 EUR |
1.8750 EUR |
| 2022-08-15 |
1.7720 EUR |
21,477.5071 INJ |
1.7970 EUR |
1.7000 EUR |
1.8630 EUR |
1.7370 EUR |
| 2022-08-14 |
1.8200 EUR |
16,450.1880 INJ |
1.8420 EUR |
1.7620 EUR |
1.8820 EUR |
1.7800 EUR |
| 2022-08-13 |
1.8950 EUR |
22,301.1753 INJ |
1.9140 EUR |
1.8420 EUR |
1.9860 EUR |
1.8650 EUR |
| 2022-08-12 |
1.9090 EUR |
36,871.6714 INJ |
2.0430 EUR |
1.7830 EUR |
2.1180 EUR |
1.9280 EUR |
| 2022-08-11 |
2.0620 EUR |
77,134.8133 INJ |
1.7700 EUR |
1.7370 EUR |
2.7110 EUR |
2.0170 EUR |
| 2022-08-10 |
1.7860 EUR |
60,374.4676 INJ |
1.4560 EUR |
1.4450 EUR |
1.9890 EUR |
1.7500 EUR |
| 2022-08-09 |
1.4970 EUR |
13,882.0217 INJ |
1.5550 EUR |
1.4450 EUR |
1.5550 EUR |
1.4800 EUR |
| 2022-08-08 |
1.5890 EUR |
8,434.6429 INJ |
1.5690 EUR |
1.5580 EUR |
1.7390 EUR |
1.5790 EUR |
| 2022-08-07 |
1.5660 EUR |
4,415.1232 INJ |
1.5140 EUR |
1.5140 EUR |
1.5830 EUR |
1.5830 EUR |
| 2022-08-06 |
1.5410 EUR |
5,761.5436 INJ |
1.5580 EUR |
1.5310 EUR |
1.5660 EUR |
1.5370 EUR |
| 2022-08-05 |
1.5630 EUR |
21,557.3077 INJ |
1.5550 EUR |
1.5110 EUR |
1.6520 EUR |
1.5630 EUR |
| 2022-08-04 |
1.5380 EUR |
27,332.7372 INJ |
1.4460 EUR |
1.4400 EUR |
1.6450 EUR |
1.5110 EUR |
| 2022-08-03 |
1.4360 EUR |
5,330.6502 INJ |
1.4100 EUR |
1.4100 EUR |
1.4640 EUR |
1.4310 EUR |
| 2022-08-02 |
1.3660 EUR |
9,694.7264 INJ |
1.3460 EUR |
1.3410 EUR |
1.4200 EUR |
1.3960 EUR |
| 2022-08-01 |
1.3810 EUR |
17,147.8268 INJ |
1.4140 EUR |
1.3590 EUR |
1.4360 EUR |
1.3830 EUR |
| 2022-07-31 |
1.4590 EUR |
15,630.8363 INJ |
1.4630 EUR |
1.4350 EUR |
1.4900 EUR |
1.4470 EUR |
| 2022-07-30 |
1.4580 EUR |
34,186.3897 INJ |
1.3920 EUR |
1.3790 EUR |
1.8970 EUR |
1.3820 EUR |
| 2022-07-29 |
1.4100 EUR |
20,024.8423 INJ |
1.3960 EUR |
1.3600 EUR |
1.5290 EUR |
1.3930 EUR |
| 2022-07-28 |
1.3730 EUR |
22,834.8871 INJ |
1.2800 EUR |
1.2800 EUR |
1.4810 EUR |
1.4020 EUR |
| 2022-07-27 |
1.2430 EUR |
7,862.7897 INJ |
1.2130 EUR |
1.2130 EUR |
1.2860 EUR |
1.2860 EUR |
| 2022-07-26 |
1.2230 EUR |
10,591.4885 INJ |
1.2150 EUR |
1.1960 EUR |
1.2420 EUR |
1.2160 EUR |
| 2022-07-25 |
1.2780 EUR |
11,993.6684 INJ |
1.3230 EUR |
1.2320 EUR |
1.3230 EUR |
1.2600 EUR |
| 2022-07-24 |
1.3300 EUR |
9,588.0676 INJ |
1.3390 EUR |
1.3130 EUR |
1.3460 EUR |
1.3300 EUR |
| 2022-07-23 |
1.3640 EUR |
12,939.5722 INJ |
1.3030 EUR |
1.3030 EUR |
1.4090 EUR |
1.3180 EUR |
| 2022-07-22 |
1.3360 EUR |
5,986.0625 INJ |
1.3030 EUR |
1.2850 EUR |
1.3530 EUR |
1.2850 EUR |
| 2022-07-21 |
1.2560 EUR |
10,685.4763 INJ |
1.2750 EUR |
1.2150 EUR |
1.3100 EUR |
1.3090 EUR |
| 2022-07-20 |
1.3210 EUR |
9,478.9272 INJ |
1.3650 EUR |
1.2760 EUR |
1.3940 EUR |
1.2850 EUR |
| 2022-07-19 |
1.3680 EUR |
44,068.7152 INJ |
1.3210 EUR |
1.3050 EUR |
1.4100 EUR |
1.4040 EUR |
| 2022-07-18 |
1.3200 EUR |
21,191.9369 INJ |
1.2500 EUR |
1.2500 EUR |
1.3840 EUR |
1.3060 EUR |
| 2022-07-17 |
1.3150 EUR |
14,975.8843 INJ |
1.3040 EUR |
1.2690 EUR |
1.3410 EUR |
1.2730 EUR |
| 2022-07-16 |
1.2760 EUR |
29,921.3999 INJ |
1.2550 EUR |
1.2320 EUR |
1.3300 EUR |
1.3000 EUR |
| 2022-07-15 |
1.2740 EUR |
23,352.8846 INJ |
1.2610 EUR |
1.2380 EUR |
1.3450 EUR |
1.2710 EUR |
| 2022-07-14 |
1.2270 EUR |
10,156.5343 INJ |
1.2220 EUR |
1.1990 EUR |
1.2640 EUR |
1.2460 EUR |
| 2022-07-13 |
1.1820 EUR |
14,085.7026 INJ |
1.1780 EUR |
1.1260 EUR |
1.2810 EUR |
1.1950 EUR |
| 2022-07-12 |
1.2110 EUR |
8,315.0931 INJ |
1.2260 EUR |
1.1780 EUR |
1.2930 EUR |
1.1780 EUR |
| 2022-07-11 |
1.2870 EUR |
15,280.3525 INJ |
1.3500 EUR |
1.2420 EUR |
1.3500 EUR |
1.2420 EUR |
| 2022-07-10 |
1.3990 EUR |
19,625.9813 INJ |
1.3890 EUR |
1.3100 EUR |
1.4720 EUR |
1.3500 EUR |
| 2022-07-09 |
1.4000 EUR |
34,439.8061 INJ |
1.2570 EUR |
1.2570 EUR |
1.7000 EUR |
1.4370 EUR |
| 2022-07-08 |
1.2800 EUR |
13,900.8552 INJ |
1.3010 EUR |
1.2440 EUR |
1.3010 EUR |
1.2690 EUR |