Identifier on Kraken: INJEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-06 |
1.9250 EUR |
3,919.1877 INJ |
1.9140 EUR |
1.8800 EUR |
1.9650 EUR |
1.9130 EUR |
| 2022-06-05 |
1.8980 EUR |
1,846.1102 INJ |
1.8960 EUR |
1.8600 EUR |
1.9340 EUR |
1.9330 EUR |
| 2022-06-04 |
1.8930 EUR |
1,101.5696 INJ |
1.8900 EUR |
1.8650 EUR |
1.9150 EUR |
1.9150 EUR |
| 2022-06-03 |
1.9080 EUR |
3,502.7105 INJ |
1.9850 EUR |
1.8700 EUR |
1.9850 EUR |
1.9090 EUR |
| 2022-06-02 |
1.9460 EUR |
1,800.8910 INJ |
1.9360 EUR |
1.9170 EUR |
2.0010 EUR |
1.9880 EUR |
| 2022-06-01 |
2.0230 EUR |
14,168.5537 INJ |
2.1010 EUR |
1.9200 EUR |
2.2100 EUR |
1.9350 EUR |
| 2022-05-31 |
2.0610 EUR |
8,564.4994 INJ |
2.0560 EUR |
1.9870 EUR |
2.1670 EUR |
2.0850 EUR |
| 2022-05-30 |
2.0210 EUR |
6,800.4379 INJ |
1.9350 EUR |
1.9290 EUR |
2.0620 EUR |
2.0430 EUR |
| 2022-05-29 |
1.9720 EUR |
9,760.2213 INJ |
1.8100 EUR |
1.7270 EUR |
2.1220 EUR |
1.9220 EUR |
| 2022-05-28 |
1.8510 EUR |
3,026.8538 INJ |
1.8410 EUR |
1.8070 EUR |
1.8730 EUR |
1.8730 EUR |
| 2022-05-27 |
1.8270 EUR |
4,810.6480 INJ |
1.8860 EUR |
1.7410 EUR |
1.8930 EUR |
1.8080 EUR |
| 2022-05-26 |
1.9520 EUR |
5,062.3726 INJ |
2.0970 EUR |
1.8190 EUR |
2.1000 EUR |
1.9130 EUR |
| 2022-05-25 |
2.1260 EUR |
8,543.3988 INJ |
2.1510 EUR |
2.0780 EUR |
2.1560 EUR |
2.0950 EUR |
| 2022-05-24 |
2.1580 EUR |
10,345.0611 INJ |
2.1290 EUR |
2.0070 EUR |
2.4550 EUR |
2.1070 EUR |
| 2022-05-23 |
2.1500 EUR |
7,082.4462 INJ |
2.1280 EUR |
2.0990 EUR |
2.1960 EUR |
2.1580 EUR |
| 2022-05-22 |
2.1360 EUR |
13,727.1948 INJ |
2.1700 EUR |
2.1050 EUR |
2.2070 EUR |
2.1200 EUR |
| 2022-05-21 |
2.1250 EUR |
11,298.5276 INJ |
2.0730 EUR |
2.0370 EUR |
2.2010 EUR |
2.1150 EUR |
| 2022-05-20 |
2.1760 EUR |
11,905.1493 INJ |
2.2260 EUR |
2.0710 EUR |
2.2750 EUR |
2.1000 EUR |
| 2022-05-19 |
2.2030 EUR |
36,306.3891 INJ |
2.3710 EUR |
1.7910 EUR |
2.5600 EUR |
2.2080 EUR |
| 2022-05-18 |
2.3360 EUR |
59,252.0800 INJ |
2.1750 EUR |
2.0910 EUR |
2.6040 EUR |
2.4610 EUR |
| 2022-05-17 |
2.1560 EUR |
17,307.2547 INJ |
1.9660 EUR |
1.9580 EUR |
2.2930 EUR |
2.1680 EUR |
| 2022-05-16 |
1.9670 EUR |
10,582.7310 INJ |
2.0220 EUR |
1.8940 EUR |
2.0700 EUR |
1.9620 EUR |
| 2022-05-15 |
2.0440 EUR |
2,295.7551 INJ |
1.9970 EUR |
1.9150 EUR |
2.0990 EUR |
2.0910 EUR |
| 2022-05-14 |
1.9290 EUR |
25,102.9764 INJ |
2.0220 EUR |
1.8530 EUR |
2.0500 EUR |
1.9660 EUR |
| 2022-05-13 |
2.0390 EUR |
22,814.2330 INJ |
1.8310 EUR |
1.8310 EUR |
2.2680 EUR |
1.9900 EUR |
| 2022-05-12 |
1.7230 EUR |
23,254.8607 INJ |
2.0050 EUR |
1.3870 EUR |
2.1000 EUR |
1.6880 EUR |
| 2022-05-11 |
2.3530 EUR |
34,808.0311 INJ |
2.8900 EUR |
1.8210 EUR |
2.8900 EUR |
1.9700 EUR |
| 2022-05-10 |
3.0890 EUR |
25,809.6203 INJ |
2.8180 EUR |
2.6880 EUR |
3.3760 EUR |
2.8700 EUR |
| 2022-05-09 |
3.0520 EUR |
15,395.3315 INJ |
3.3710 EUR |
2.7580 EUR |
3.3710 EUR |
2.8710 EUR |
| 2022-05-08 |
3.3980 EUR |
5,526.8607 INJ |
3.4560 EUR |
3.2980 EUR |
3.6390 EUR |
3.3600 EUR |
| 2022-05-07 |
3.5780 EUR |
5,209.4985 INJ |
3.6320 EUR |
3.4500 EUR |
3.7800 EUR |
3.4530 EUR |
| 2022-05-06 |
3.7260 EUR |
10,597.3853 INJ |
3.6340 EUR |
3.5500 EUR |
3.8920 EUR |
3.7220 EUR |
| 2022-05-05 |
3.7340 EUR |
20,235.0378 INJ |
3.9640 EUR |
3.5190 EUR |
4.1970 EUR |
3.5950 EUR |
| 2022-05-04 |
4.0330 EUR |
40,866.8258 INJ |
4.1360 EUR |
3.7120 EUR |
4.5990 EUR |
3.9990 EUR |
| 2022-05-03 |
4.2630 EUR |
45,027.6079 INJ |
3.3760 EUR |
3.3760 EUR |
5.4670 EUR |
4.1330 EUR |
| 2022-05-02 |
3.4420 EUR |
4,855.2327 INJ |
3.4630 EUR |
3.3060 EUR |
3.5620 EUR |
3.4080 EUR |
| 2022-05-01 |
3.4170 EUR |
8,823.5293 INJ |
3.4560 EUR |
3.2680 EUR |
3.4830 EUR |
3.3810 EUR |
| 2022-04-30 |
3.7280 EUR |
6,588.0489 INJ |
3.7340 EUR |
3.5800 EUR |
3.8120 EUR |
3.5860 EUR |
| 2022-04-29 |
3.8220 EUR |
10,974.7099 INJ |
3.9310 EUR |
3.6760 EUR |
4.0540 EUR |
3.7400 EUR |
| 2022-04-28 |
3.9840 EUR |
7,190.6546 INJ |
4.0300 EUR |
3.8980 EUR |
4.0500 EUR |
3.9710 EUR |
| 2022-04-27 |
3.9580 EUR |
7,601.9632 INJ |
3.8890 EUR |
3.8570 EUR |
4.1000 EUR |
3.9700 EUR |
| 2022-04-26 |
4.1600 EUR |
9,943.3332 INJ |
4.2230 EUR |
3.9200 EUR |
4.4000 EUR |
3.9200 EUR |
| 2022-04-25 |
4.2130 EUR |
13,104.4257 INJ |
4.2300 EUR |
3.9300 EUR |
4.5600 EUR |
4.2720 EUR |
| 2022-04-24 |
4.3500 EUR |
4,233.1605 INJ |
4.3730 EUR |
4.2450 EUR |
4.4100 EUR |
4.2860 EUR |
| 2022-04-23 |
4.4620 EUR |
1,641.2362 INJ |
4.5330 EUR |
4.4010 EUR |
4.5330 EUR |
4.4650 EUR |
| 2022-04-22 |
4.5340 EUR |
2,165.8570 INJ |
4.5830 EUR |
4.4760 EUR |
4.6600 EUR |
4.5290 EUR |
| 2022-04-21 |
4.7550 EUR |
3,854.5860 INJ |
4.7760 EUR |
4.5760 EUR |
4.9860 EUR |
4.5760 EUR |
| 2022-04-20 |
4.7770 EUR |
3,602.1798 INJ |
4.7960 EUR |
4.7190 EUR |
4.9330 EUR |
4.7980 EUR |
| 2022-04-19 |
4.8260 EUR |
6,391.7699 INJ |
4.7340 EUR |
4.7140 EUR |
4.9070 EUR |
4.8500 EUR |
| 2022-04-18 |
4.6560 EUR |
2,995.7862 INJ |
4.7200 EUR |
4.5610 EUR |
4.7970 EUR |
4.7010 EUR |