Identifier on Kraken: INJEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-07 |
1.2830 EUR |
19,616.6543 INJ |
1.2430 EUR |
1.2330 EUR |
1.3090 EUR |
1.3090 EUR |
| 2022-07-06 |
1.2560 EUR |
18,941.0856 INJ |
1.2320 EUR |
1.2310 EUR |
1.3440 EUR |
1.2470 EUR |
| 2022-07-05 |
1.2480 EUR |
27,571.1182 INJ |
1.1930 EUR |
1.1810 EUR |
1.3520 EUR |
1.2260 EUR |
| 2022-07-04 |
1.1630 EUR |
11,473.2085 INJ |
1.1430 EUR |
1.1410 EUR |
1.1930 EUR |
1.1780 EUR |
| 2022-07-03 |
1.1610 EUR |
21,677.3855 INJ |
1.1310 EUR |
1.1240 EUR |
1.2020 EUR |
1.1810 EUR |
| 2022-07-02 |
1.1690 EUR |
8,881.9292 INJ |
1.1380 EUR |
1.1300 EUR |
1.2760 EUR |
1.1810 EUR |
| 2022-07-01 |
1.1580 EUR |
11,231.2052 INJ |
1.1850 EUR |
1.1410 EUR |
1.1870 EUR |
1.1520 EUR |
| 2022-06-30 |
1.1390 EUR |
4,865.1848 INJ |
1.1750 EUR |
1.1280 EUR |
1.1750 EUR |
1.1540 EUR |
| 2022-06-29 |
1.2300 EUR |
4,270.3562 INJ |
1.2240 EUR |
1.2100 EUR |
1.2530 EUR |
1.2100 EUR |
| 2022-06-28 |
1.2730 EUR |
12,046.1881 INJ |
1.2630 EUR |
1.2390 EUR |
1.3380 EUR |
1.3290 EUR |
| 2022-06-27 |
1.3040 EUR |
6,688.7144 INJ |
1.2840 EUR |
1.2750 EUR |
1.3440 EUR |
1.2850 EUR |
| 2022-06-26 |
1.3750 EUR |
18,054.8297 INJ |
1.3660 EUR |
1.2930 EUR |
1.4530 EUR |
1.2930 EUR |
| 2022-06-25 |
1.3550 EUR |
11,780.7299 INJ |
1.3600 EUR |
1.3390 EUR |
1.3900 EUR |
1.3650 EUR |
| 2022-06-24 |
1.3240 EUR |
22,764.9674 INJ |
1.3170 EUR |
1.2890 EUR |
1.3980 EUR |
1.3900 EUR |
| 2022-06-23 |
1.2810 EUR |
10,527.1692 INJ |
1.2620 EUR |
1.2590 EUR |
1.3120 EUR |
1.3040 EUR |
| 2022-06-22 |
1.2990 EUR |
9,531.6483 INJ |
1.2720 EUR |
1.2330 EUR |
1.3440 EUR |
1.2360 EUR |
| 2022-06-21 |
1.3100 EUR |
24,094.2706 INJ |
1.2940 EUR |
1.2670 EUR |
1.3590 EUR |
1.3020 EUR |
| 2022-06-20 |
1.2740 EUR |
17,138.1149 INJ |
1.1920 EUR |
1.1920 EUR |
1.3260 EUR |
1.3020 EUR |
| 2022-06-19 |
1.1780 EUR |
10,854.6849 INJ |
1.1260 EUR |
1.1140 EUR |
1.2400 EUR |
1.2380 EUR |
| 2022-06-18 |
1.1870 EUR |
9,186.9712 INJ |
1.2980 EUR |
1.0790 EUR |
1.3670 EUR |
1.1710 EUR |
| 2022-06-17 |
1.2980 EUR |
12,316.4327 INJ |
1.2880 EUR |
1.2770 EUR |
1.3280 EUR |
1.2960 EUR |
| 2022-06-16 |
1.3530 EUR |
10,770.4094 INJ |
1.4410 EUR |
1.2560 EUR |
1.4420 EUR |
1.2560 EUR |
| 2022-06-15 |
1.3550 EUR |
56,007.3880 INJ |
1.3710 EUR |
1.2270 EUR |
1.4620 EUR |
1.4350 EUR |
| 2022-06-14 |
1.4080 EUR |
33,781.9619 INJ |
1.2860 EUR |
1.1800 EUR |
1.6900 EUR |
1.3820 EUR |
| 2022-06-13 |
1.3150 EUR |
24,185.7621 INJ |
1.4810 EUR |
1.2100 EUR |
1.4950 EUR |
1.2720 EUR |
| 2022-06-12 |
1.5850 EUR |
20,260.5132 INJ |
1.6900 EUR |
1.4950 EUR |
1.6900 EUR |
1.4950 EUR |
| 2022-06-11 |
1.8980 EUR |
39,650.8914 INJ |
1.8780 EUR |
1.6700 EUR |
2.0520 EUR |
1.7560 EUR |
| 2022-06-10 |
1.9630 EUR |
30,405.4078 INJ |
1.8950 EUR |
1.8540 EUR |
2.2180 EUR |
1.8870 EUR |
| 2022-06-09 |
1.9220 EUR |
30,252.9603 INJ |
1.8040 EUR |
1.8040 EUR |
2.2060 EUR |
1.8880 EUR |
| 2022-06-08 |
1.8620 EUR |
4,799.8491 INJ |
1.8460 EUR |
1.8060 EUR |
1.8990 EUR |
1.8220 EUR |
| 2022-06-07 |
1.8410 EUR |
6,577.5768 INJ |
1.9040 EUR |
1.7750 EUR |
1.9190 EUR |
1.8580 EUR |
| 2022-06-06 |
1.9250 EUR |
3,919.1877 INJ |
1.9140 EUR |
1.8800 EUR |
1.9650 EUR |
1.9130 EUR |
| 2022-06-05 |
1.8980 EUR |
1,846.1102 INJ |
1.8960 EUR |
1.8600 EUR |
1.9340 EUR |
1.9330 EUR |
| 2022-06-04 |
1.8930 EUR |
1,101.5696 INJ |
1.8900 EUR |
1.8650 EUR |
1.9150 EUR |
1.9150 EUR |
| 2022-06-03 |
1.9080 EUR |
3,502.7105 INJ |
1.9850 EUR |
1.8700 EUR |
1.9850 EUR |
1.9090 EUR |
| 2022-06-02 |
1.9460 EUR |
1,800.8910 INJ |
1.9360 EUR |
1.9170 EUR |
2.0010 EUR |
1.9880 EUR |
| 2022-06-01 |
2.0230 EUR |
14,168.5537 INJ |
2.1010 EUR |
1.9200 EUR |
2.2100 EUR |
1.9350 EUR |
| 2022-05-31 |
2.0610 EUR |
8,564.4994 INJ |
2.0560 EUR |
1.9870 EUR |
2.1670 EUR |
2.0850 EUR |
| 2022-05-30 |
2.0210 EUR |
6,800.4379 INJ |
1.9350 EUR |
1.9290 EUR |
2.0620 EUR |
2.0430 EUR |
| 2022-05-29 |
1.9720 EUR |
9,760.2213 INJ |
1.8100 EUR |
1.7270 EUR |
2.1220 EUR |
1.9220 EUR |
| 2022-05-28 |
1.8510 EUR |
3,026.8538 INJ |
1.8410 EUR |
1.8070 EUR |
1.8730 EUR |
1.8730 EUR |
| 2022-05-27 |
1.8270 EUR |
4,810.6480 INJ |
1.8860 EUR |
1.7410 EUR |
1.8930 EUR |
1.8080 EUR |
| 2022-05-26 |
1.9520 EUR |
5,062.3726 INJ |
2.0970 EUR |
1.8190 EUR |
2.1000 EUR |
1.9130 EUR |
| 2022-05-25 |
2.1260 EUR |
8,543.3988 INJ |
2.1510 EUR |
2.0780 EUR |
2.1560 EUR |
2.0950 EUR |
| 2022-05-24 |
2.1580 EUR |
10,345.0611 INJ |
2.1290 EUR |
2.0070 EUR |
2.4550 EUR |
2.1070 EUR |
| 2022-05-23 |
2.1500 EUR |
7,082.4462 INJ |
2.1280 EUR |
2.0990 EUR |
2.1960 EUR |
2.1580 EUR |
| 2022-05-22 |
2.1360 EUR |
13,727.1948 INJ |
2.1700 EUR |
2.1050 EUR |
2.2070 EUR |
2.1200 EUR |
| 2022-05-21 |
2.1250 EUR |
11,298.5276 INJ |
2.0730 EUR |
2.0370 EUR |
2.2010 EUR |
2.1150 EUR |
| 2022-05-20 |
2.1760 EUR |
11,905.1493 INJ |
2.2260 EUR |
2.0710 EUR |
2.2750 EUR |
2.1000 EUR |
| 2022-05-19 |
2.2030 EUR |
36,306.3891 INJ |
2.3710 EUR |
1.7910 EUR |
2.5600 EUR |
2.2080 EUR |