Identifier on Kraken: INJEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-08 |
30.9300 EUR |
9,418.4078 INJ |
31.1340 EUR |
30.4500 EUR |
31.4850 EUR |
31.1970 EUR |
| 2024-12-07 |
31.8350 EUR |
6,381.1932 INJ |
32.2900 EUR |
31.2320 EUR |
32.5640 EUR |
31.3690 EUR |
| 2024-12-06 |
32.1780 EUR |
14,862.2043 INJ |
30.3360 EUR |
30.2320 EUR |
33.3860 EUR |
32.5910 EUR |
| 2024-12-05 |
31.0820 EUR |
32,080.9417 INJ |
30.2910 EUR |
28.8830 EUR |
33.1130 EUR |
30.1710 EUR |
| 2024-12-04 |
31.3120 EUR |
12,933.0707 INJ |
31.7460 EUR |
29.9760 EUR |
32.2170 EUR |
30.8700 EUR |
| 2024-12-03 |
30.6880 EUR |
15,452.7277 INJ |
30.4000 EUR |
28.4010 EUR |
31.9800 EUR |
31.1420 EUR |
| 2024-12-02 |
28.5750 EUR |
10,252.3793 INJ |
28.4410 EUR |
26.7330 EUR |
29.8060 EUR |
29.1640 EUR |
| 2024-12-01 |
28.6790 EUR |
9,257.3235 INJ |
29.4620 EUR |
27.7830 EUR |
30.0790 EUR |
28.5620 EUR |
| 2024-11-30 |
28.5870 EUR |
13,729.6143 INJ |
28.6730 EUR |
27.5080 EUR |
29.6710 EUR |
29.3590 EUR |
| 2024-11-29 |
28.2920 EUR |
6,524.9519 INJ |
27.8080 EUR |
27.6830 EUR |
28.8540 EUR |
28.7550 EUR |
| 2024-11-28 |
27.5320 EUR |
11,469.4979 INJ |
28.0280 EUR |
26.6370 EUR |
28.5500 EUR |
27.8710 EUR |
| 2024-11-27 |
28.1520 EUR |
10,339.2549 INJ |
29.3280 EUR |
27.2820 EUR |
29.3280 EUR |
28.5840 EUR |
| 2024-11-26 |
27.3420 EUR |
27,177.5234 INJ |
25.9690 EUR |
25.2000 EUR |
30.3880 EUR |
28.6980 EUR |
| 2024-11-25 |
26.6100 EUR |
20,444.6072 INJ |
27.0550 EUR |
24.9390 EUR |
28.3170 EUR |
25.8330 EUR |
| 2024-11-24 |
26.5280 EUR |
21,356.0953 INJ |
26.8390 EUR |
24.4490 EUR |
27.6000 EUR |
26.1950 EUR |
| 2024-11-23 |
27.0280 EUR |
42,999.0808 INJ |
25.5810 EUR |
25.1440 EUR |
28.0510 EUR |
26.3270 EUR |
| 2024-11-22 |
23.8740 EUR |
23,470.7008 INJ |
24.1280 EUR |
23.0000 EUR |
24.8000 EUR |
24.7110 EUR |
| 2024-11-21 |
22.9350 EUR |
14,497.3969 INJ |
21.9840 EUR |
21.3300 EUR |
23.6330 EUR |
23.2540 EUR |
| 2024-11-20 |
22.5530 EUR |
13,842.9989 INJ |
22.7010 EUR |
21.7790 EUR |
23.9000 EUR |
22.3290 EUR |
| 2024-11-19 |
23.5900 EUR |
8,007.6404 INJ |
24.2740 EUR |
22.9020 EUR |
24.6990 EUR |
23.3080 EUR |
| 2024-11-18 |
23.9890 EUR |
17,522.0761 INJ |
23.1260 EUR |
22.9830 EUR |
24.5760 EUR |
23.9050 EUR |
| 2024-11-17 |
24.5390 EUR |
11,947.4004 INJ |
24.5830 EUR |
23.3050 EUR |
25.6800 EUR |
23.5160 EUR |
| 2024-11-16 |
23.8420 EUR |
5,703.4965 INJ |
23.2870 EUR |
23.1100 EUR |
24.5890 EUR |
24.1790 EUR |
| 2024-11-15 |
22.2100 EUR |
7,858.5719 INJ |
22.2830 EUR |
21.3230 EUR |
22.8190 EUR |
22.4040 EUR |
| 2024-11-14 |
23.1090 EUR |
12,354.1559 INJ |
22.6140 EUR |
21.8110 EUR |
24.5000 EUR |
21.8110 EUR |
| 2024-11-13 |
22.9530 EUR |
15,742.0109 INJ |
22.9800 EUR |
21.0000 EUR |
25.4860 EUR |
23.5310 EUR |
| 2024-11-12 |
23.6870 EUR |
21,029.0353 INJ |
24.5370 EUR |
21.5310 EUR |
25.0750 EUR |
22.6490 EUR |
| 2024-11-11 |
24.6880 EUR |
30,382.0779 INJ |
23.7000 EUR |
23.1680 EUR |
26.5000 EUR |
24.3840 EUR |
| 2024-11-10 |
23.7300 EUR |
18,011.5137 INJ |
22.2500 EUR |
22.1940 EUR |
25.6310 EUR |
23.8530 EUR |
| 2024-11-09 |
20.8340 EUR |
3,415.6828 INJ |
21.0860 EUR |
20.4110 EUR |
21.3020 EUR |
20.8720 EUR |
| 2024-11-08 |
20.9400 EUR |
10,726.5202 INJ |
20.2990 EUR |
20.2350 EUR |
21.3500 EUR |
20.9000 EUR |
| 2024-11-07 |
19.4450 EUR |
11,112.8165 INJ |
19.7860 EUR |
19.0970 EUR |
20.2560 EUR |
20.0550 EUR |
| 2024-11-06 |
18.7990 EUR |
18,432.3373 INJ |
15.8800 EUR |
15.8790 EUR |
19.7500 EUR |
19.5000 EUR |
| 2024-11-05 |
15.7940 EUR |
8,973.3484 INJ |
15.1660 EUR |
15.0970 EUR |
16.1910 EUR |
15.7900 EUR |
| 2024-11-04 |
15.1840 EUR |
3,998.8361 INJ |
15.4750 EUR |
14.7500 EUR |
15.7230 EUR |
15.0620 EUR |
| 2024-11-03 |
15.5500 EUR |
11,877.0710 INJ |
16.6410 EUR |
14.9140 EUR |
16.6410 EUR |
15.5160 EUR |
| 2024-11-02 |
16.6710 EUR |
10,738.4592 INJ |
17.4110 EUR |
16.4850 EUR |
17.4110 EUR |
16.6770 EUR |
| 2024-11-01 |
17.5530 EUR |
11,886.7251 INJ |
17.5590 EUR |
16.9900 EUR |
18.1870 EUR |
17.2880 EUR |
| 2024-10-31 |
17.8500 EUR |
5,671.3220 INJ |
18.2590 EUR |
17.6430 EUR |
18.2590 EUR |
17.6430 EUR |
| 2024-10-30 |
18.2160 EUR |
4,717.2648 INJ |
18.6470 EUR |
17.9640 EUR |
18.6470 EUR |
18.2220 EUR |
| 2024-10-29 |
18.5160 EUR |
4,652.8129 INJ |
17.7720 EUR |
17.7720 EUR |
18.9680 EUR |
18.7020 EUR |
| 2024-10-28 |
17.2930 EUR |
3,847.3638 INJ |
17.5980 EUR |
16.8600 EUR |
17.5990 EUR |
17.3460 EUR |
| 2024-10-27 |
17.3770 EUR |
2,097.6241 INJ |
16.9730 EUR |
16.9400 EUR |
17.6430 EUR |
17.6430 EUR |
| 2024-10-26 |
17.0590 EUR |
5,041.5463 INJ |
16.7700 EUR |
16.6630 EUR |
17.4510 EUR |
17.0780 EUR |
| 2024-10-25 |
18.3520 EUR |
2,018.5958 INJ |
18.7850 EUR |
17.8500 EUR |
18.8800 EUR |
18.1630 EUR |
| 2024-10-24 |
18.6510 EUR |
2,393.5894 INJ |
18.9160 EUR |
18.4020 EUR |
19.0190 EUR |
18.6740 EUR |
| 2024-10-23 |
18.7490 EUR |
2,308.1999 INJ |
19.3300 EUR |
18.1540 EUR |
19.3370 EUR |
18.6680 EUR |
| 2024-10-22 |
19.4530 EUR |
2,236.6577 INJ |
19.6890 EUR |
19.1480 EUR |
19.9350 EUR |
19.4240 EUR |
| 2024-10-21 |
19.8340 EUR |
6,823.2764 INJ |
20.3290 EUR |
19.4870 EUR |
20.3950 EUR |
19.7310 EUR |
| 2024-10-20 |
20.3980 EUR |
11,076.6034 INJ |
20.5330 EUR |
19.9140 EUR |
20.9260 EUR |
20.2700 EUR |