Identifier on Kraken: INJEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
16.6710 EUR |
10,738.4592 INJ |
17.4110 EUR |
16.4850 EUR |
17.4110 EUR |
16.6770 EUR |
| 2024-11-01 |
17.5530 EUR |
11,886.7251 INJ |
17.5590 EUR |
16.9900 EUR |
18.1870 EUR |
17.2880 EUR |
| 2024-10-31 |
17.8500 EUR |
5,671.3220 INJ |
18.2590 EUR |
17.6430 EUR |
18.2590 EUR |
17.6430 EUR |
| 2024-10-30 |
18.2160 EUR |
4,717.2648 INJ |
18.6470 EUR |
17.9640 EUR |
18.6470 EUR |
18.2220 EUR |
| 2024-10-29 |
18.5160 EUR |
4,652.8129 INJ |
17.7720 EUR |
17.7720 EUR |
18.9680 EUR |
18.7020 EUR |
| 2024-10-28 |
17.2930 EUR |
3,847.3638 INJ |
17.5980 EUR |
16.8600 EUR |
17.5990 EUR |
17.3460 EUR |
| 2024-10-27 |
17.3770 EUR |
2,097.6241 INJ |
16.9730 EUR |
16.9400 EUR |
17.6430 EUR |
17.6430 EUR |
| 2024-10-26 |
17.0590 EUR |
5,041.5463 INJ |
16.7700 EUR |
16.6630 EUR |
17.4510 EUR |
17.0780 EUR |
| 2024-10-25 |
18.3520 EUR |
2,018.5958 INJ |
18.7850 EUR |
17.8500 EUR |
18.8800 EUR |
18.1630 EUR |
| 2024-10-24 |
18.6510 EUR |
2,393.5894 INJ |
18.9160 EUR |
18.4020 EUR |
19.0190 EUR |
18.6740 EUR |
| 2024-10-23 |
18.7490 EUR |
2,308.1999 INJ |
19.3300 EUR |
18.1540 EUR |
19.3370 EUR |
18.6680 EUR |
| 2024-10-22 |
19.4530 EUR |
2,236.6577 INJ |
19.6890 EUR |
19.1480 EUR |
19.9350 EUR |
19.4240 EUR |
| 2024-10-21 |
19.8340 EUR |
6,823.2764 INJ |
20.3290 EUR |
19.4870 EUR |
20.3950 EUR |
19.7310 EUR |
| 2024-10-20 |
20.3980 EUR |
11,076.6034 INJ |
20.5330 EUR |
19.9140 EUR |
20.9260 EUR |
20.2700 EUR |
| 2024-10-19 |
20.1600 EUR |
2,015.4816 INJ |
20.3080 EUR |
19.9420 EUR |
20.4130 EUR |
20.3630 EUR |
| 2024-10-18 |
20.1530 EUR |
5,090.0648 INJ |
19.6940 EUR |
19.5000 EUR |
20.5510 EUR |
20.1420 EUR |
| 2024-10-17 |
20.1190 EUR |
19,009.8285 INJ |
19.4070 EUR |
18.7730 EUR |
22.0100 EUR |
19.6430 EUR |
| 2024-10-16 |
19.1940 EUR |
4,127.2522 INJ |
19.2860 EUR |
18.9270 EUR |
19.5220 EUR |
19.3150 EUR |
| 2024-10-15 |
19.7940 EUR |
5,406.7307 INJ |
19.9170 EUR |
19.0470 EUR |
20.4120 EUR |
19.2850 EUR |
| 2024-10-14 |
19.2120 EUR |
4,143.3989 INJ |
18.5700 EUR |
18.4000 EUR |
20.1290 EUR |
19.9510 EUR |
| 2024-10-13 |
18.5480 EUR |
4,149.3562 INJ |
18.6740 EUR |
17.9750 EUR |
18.7830 EUR |
18.5500 EUR |
| 2024-10-12 |
18.9200 EUR |
2,478.8083 INJ |
18.8280 EUR |
18.6030 EUR |
19.2180 EUR |
18.9010 EUR |
| 2024-10-11 |
18.1850 EUR |
4,964.3234 INJ |
17.5920 EUR |
17.4980 EUR |
18.8040 EUR |
18.8040 EUR |
| 2024-10-10 |
17.5990 EUR |
3,356.2362 INJ |
17.5250 EUR |
17.2610 EUR |
18.0260 EUR |
17.4950 EUR |
| 2024-10-09 |
18.0150 EUR |
775.4390 INJ |
17.7740 EUR |
17.6940 EUR |
18.2270 EUR |
18.0440 EUR |
| 2024-10-08 |
17.9100 EUR |
6,418.0775 INJ |
18.8260 EUR |
17.5370 EUR |
18.9060 EUR |
17.9310 EUR |
| 2024-10-07 |
19.3760 EUR |
4,748.3972 INJ |
19.0970 EUR |
18.6310 EUR |
19.7470 EUR |
19.2560 EUR |
| 2024-10-06 |
18.6280 EUR |
2,105.6258 INJ |
18.2250 EUR |
17.9650 EUR |
18.8710 EUR |
18.6820 EUR |
| 2024-10-05 |
18.3880 EUR |
1,599.2285 INJ |
18.6370 EUR |
18.0650 EUR |
18.7440 EUR |
18.1170 EUR |
| 2024-10-04 |
18.1450 EUR |
3,705.4017 INJ |
17.5480 EUR |
17.4250 EUR |
18.7980 EUR |
18.7380 EUR |
| 2024-10-03 |
17.5560 EUR |
3,422.0438 INJ |
18.2750 EUR |
16.8470 EUR |
18.6460 EUR |
16.9700 EUR |
| 2024-10-02 |
19.2410 EUR |
7,249.5531 INJ |
18.6960 EUR |
18.4380 EUR |
20.1960 EUR |
18.5810 EUR |
| 2024-10-01 |
21.1450 EUR |
18,001.1039 INJ |
20.6980 EUR |
18.2500 EUR |
22.3050 EUR |
19.1400 EUR |
| 2024-09-30 |
20.3640 EUR |
11,786.5177 INJ |
20.7590 EUR |
19.4830 EUR |
21.1630 EUR |
20.7780 EUR |
| 2024-09-29 |
20.2200 EUR |
4,834.2926 INJ |
20.4230 EUR |
19.9340 EUR |
21.1710 EUR |
20.9260 EUR |
| 2024-09-28 |
20.7770 EUR |
3,872.8026 INJ |
21.0820 EUR |
20.1840 EUR |
21.4700 EUR |
20.2430 EUR |
| 2024-09-27 |
20.8610 EUR |
8,815.8021 INJ |
20.7210 EUR |
20.4000 EUR |
21.3920 EUR |
21.0760 EUR |
| 2024-09-26 |
20.8550 EUR |
12,436.7530 INJ |
20.1750 EUR |
19.8560 EUR |
21.3150 EUR |
20.5510 EUR |
| 2024-09-25 |
19.7300 EUR |
10,515.2453 INJ |
19.5000 EUR |
18.9730 EUR |
20.8190 EUR |
20.1640 EUR |
| 2024-09-24 |
19.8300 EUR |
9,489.7485 INJ |
20.2250 EUR |
19.2670 EUR |
20.5160 EUR |
19.7960 EUR |
| 2024-09-23 |
19.7600 EUR |
7,364.6267 INJ |
19.4060 EUR |
19.3630 EUR |
20.2760 EUR |
19.9590 EUR |
| 2024-09-22 |
18.8870 EUR |
1,065.4603 INJ |
18.9250 EUR |
18.4430 EUR |
19.3200 EUR |
19.1190 EUR |
| 2024-09-21 |
18.8900 EUR |
3,308.0253 INJ |
18.6140 EUR |
18.3540 EUR |
19.4000 EUR |
18.9310 EUR |
| 2024-09-20 |
18.8120 EUR |
5,681.6362 INJ |
18.3100 EUR |
18.0650 EUR |
19.1210 EUR |
18.7730 EUR |
| 2024-09-19 |
18.4090 EUR |
7,188.2400 INJ |
17.8680 EUR |
17.8680 EUR |
18.8170 EUR |
18.4170 EUR |
| 2024-09-18 |
16.8860 EUR |
4,488.3619 INJ |
17.5520 EUR |
16.3910 EUR |
17.5520 EUR |
16.9150 EUR |
| 2024-09-17 |
17.0080 EUR |
11,584.9228 INJ |
16.0040 EUR |
16.0040 EUR |
17.9490 EUR |
17.4420 EUR |
| 2024-09-16 |
16.3860 EUR |
10,184.7040 INJ |
16.7380 EUR |
15.9930 EUR |
16.9770 EUR |
16.0490 EUR |
| 2024-09-15 |
17.4850 EUR |
2,353.2159 INJ |
17.7260 EUR |
16.8780 EUR |
18.2000 EUR |
16.8780 EUR |
| 2024-09-14 |
17.5730 EUR |
3,370.2248 INJ |
18.1700 EUR |
17.3710 EUR |
18.1700 EUR |
17.6830 EUR |