Identifier on Kraken: INJEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-18 |
2.3360 EUR |
59,252.0800 INJ |
2.1750 EUR |
2.0910 EUR |
2.6040 EUR |
2.4610 EUR |
| 2022-05-17 |
2.1560 EUR |
17,307.2547 INJ |
1.9660 EUR |
1.9580 EUR |
2.2930 EUR |
2.1680 EUR |
| 2022-05-16 |
1.9670 EUR |
10,582.7310 INJ |
2.0220 EUR |
1.8940 EUR |
2.0700 EUR |
1.9620 EUR |
| 2022-05-15 |
2.0440 EUR |
2,295.7551 INJ |
1.9970 EUR |
1.9150 EUR |
2.0990 EUR |
2.0910 EUR |
| 2022-05-14 |
1.9290 EUR |
25,102.9764 INJ |
2.0220 EUR |
1.8530 EUR |
2.0500 EUR |
1.9660 EUR |
| 2022-05-13 |
2.0390 EUR |
22,814.2330 INJ |
1.8310 EUR |
1.8310 EUR |
2.2680 EUR |
1.9900 EUR |
| 2022-05-12 |
1.7230 EUR |
23,254.8607 INJ |
2.0050 EUR |
1.3870 EUR |
2.1000 EUR |
1.6880 EUR |
| 2022-05-11 |
2.3530 EUR |
34,808.0311 INJ |
2.8900 EUR |
1.8210 EUR |
2.8900 EUR |
1.9700 EUR |
| 2022-05-10 |
3.0890 EUR |
25,809.6203 INJ |
2.8180 EUR |
2.6880 EUR |
3.3760 EUR |
2.8700 EUR |
| 2022-05-09 |
3.0520 EUR |
15,395.3315 INJ |
3.3710 EUR |
2.7580 EUR |
3.3710 EUR |
2.8710 EUR |
| 2022-05-08 |
3.3980 EUR |
5,526.8607 INJ |
3.4560 EUR |
3.2980 EUR |
3.6390 EUR |
3.3600 EUR |
| 2022-05-07 |
3.5780 EUR |
5,209.4985 INJ |
3.6320 EUR |
3.4500 EUR |
3.7800 EUR |
3.4530 EUR |
| 2022-05-06 |
3.7260 EUR |
10,597.3853 INJ |
3.6340 EUR |
3.5500 EUR |
3.8920 EUR |
3.7220 EUR |
| 2022-05-05 |
3.7340 EUR |
20,235.0378 INJ |
3.9640 EUR |
3.5190 EUR |
4.1970 EUR |
3.5950 EUR |
| 2022-05-04 |
4.0330 EUR |
40,866.8258 INJ |
4.1360 EUR |
3.7120 EUR |
4.5990 EUR |
3.9990 EUR |
| 2022-05-03 |
4.2630 EUR |
45,027.6079 INJ |
3.3760 EUR |
3.3760 EUR |
5.4670 EUR |
4.1330 EUR |
| 2022-05-02 |
3.4420 EUR |
4,855.2327 INJ |
3.4630 EUR |
3.3060 EUR |
3.5620 EUR |
3.4080 EUR |
| 2022-05-01 |
3.4170 EUR |
8,823.5293 INJ |
3.4560 EUR |
3.2680 EUR |
3.4830 EUR |
3.3810 EUR |
| 2022-04-30 |
3.7280 EUR |
6,588.0489 INJ |
3.7340 EUR |
3.5800 EUR |
3.8120 EUR |
3.5860 EUR |
| 2022-04-29 |
3.8220 EUR |
10,974.7099 INJ |
3.9310 EUR |
3.6760 EUR |
4.0540 EUR |
3.7400 EUR |
| 2022-04-28 |
3.9840 EUR |
7,190.6546 INJ |
4.0300 EUR |
3.8980 EUR |
4.0500 EUR |
3.9710 EUR |
| 2022-04-27 |
3.9580 EUR |
7,601.9632 INJ |
3.8890 EUR |
3.8570 EUR |
4.1000 EUR |
3.9700 EUR |
| 2022-04-26 |
4.1600 EUR |
9,943.3332 INJ |
4.2230 EUR |
3.9200 EUR |
4.4000 EUR |
3.9200 EUR |
| 2022-04-25 |
4.2130 EUR |
13,104.4257 INJ |
4.2300 EUR |
3.9300 EUR |
4.5600 EUR |
4.2720 EUR |
| 2022-04-24 |
4.3500 EUR |
4,233.1605 INJ |
4.3730 EUR |
4.2450 EUR |
4.4100 EUR |
4.2860 EUR |
| 2022-04-23 |
4.4620 EUR |
1,641.2362 INJ |
4.5330 EUR |
4.4010 EUR |
4.5330 EUR |
4.4650 EUR |
| 2022-04-22 |
4.5340 EUR |
2,165.8570 INJ |
4.5830 EUR |
4.4760 EUR |
4.6600 EUR |
4.5290 EUR |
| 2022-04-21 |
4.7550 EUR |
3,854.5860 INJ |
4.7760 EUR |
4.5760 EUR |
4.9860 EUR |
4.5760 EUR |
| 2022-04-20 |
4.7770 EUR |
3,602.1798 INJ |
4.7960 EUR |
4.7190 EUR |
4.9330 EUR |
4.7980 EUR |
| 2022-04-19 |
4.8260 EUR |
6,391.7699 INJ |
4.7340 EUR |
4.7140 EUR |
4.9070 EUR |
4.8500 EUR |
| 2022-04-18 |
4.6560 EUR |
2,995.7862 INJ |
4.7200 EUR |
4.5610 EUR |
4.7970 EUR |
4.7010 EUR |
| 2022-04-17 |
4.8310 EUR |
1,987.4231 INJ |
5.0110 EUR |
4.7190 EUR |
5.0110 EUR |
4.8300 EUR |
| 2022-04-16 |
4.8950 EUR |
2,364.4033 INJ |
4.8980 EUR |
4.8550 EUR |
4.9860 EUR |
4.9740 EUR |
| 2022-04-15 |
4.9250 EUR |
1,006.6648 INJ |
4.8850 EUR |
4.8760 EUR |
4.9870 EUR |
4.9460 EUR |
| 2022-04-14 |
4.9840 EUR |
2,494.0781 INJ |
5.0860 EUR |
4.8810 EUR |
5.0960 EUR |
4.8990 EUR |
| 2022-04-13 |
5.0630 EUR |
8,106.8675 INJ |
5.0790 EUR |
4.9960 EUR |
5.1170 EUR |
5.1000 EUR |
| 2022-04-12 |
5.0200 EUR |
8,448.3365 INJ |
4.9010 EUR |
4.9010 EUR |
5.2120 EUR |
5.0160 EUR |
| 2022-04-11 |
5.1600 EUR |
8,908.8966 INJ |
5.5610 EUR |
4.8000 EUR |
5.5850 EUR |
4.8830 EUR |
| 2022-04-10 |
5.7470 EUR |
2,618.2936 INJ |
5.7700 EUR |
5.7200 EUR |
5.8290 EUR |
5.7770 EUR |
| 2022-04-09 |
5.8740 EUR |
9,777.4578 INJ |
5.6490 EUR |
5.6210 EUR |
6.1650 EUR |
5.8140 EUR |
| 2022-04-08 |
5.8000 EUR |
7,616.2693 INJ |
5.6320 EUR |
5.6000 EUR |
6.0790 EUR |
5.6380 EUR |
| 2022-04-07 |
5.5830 EUR |
19,714.4403 INJ |
5.4540 EUR |
5.3580 EUR |
5.8660 EUR |
5.5800 EUR |
| 2022-04-06 |
5.7070 EUR |
19,875.5427 INJ |
5.7700 EUR |
5.4710 EUR |
5.9500 EUR |
5.5850 EUR |
| 2022-04-05 |
6.3000 EUR |
35,991.0759 INJ |
5.7610 EUR |
5.7590 EUR |
6.9100 EUR |
5.8390 EUR |
| 2022-04-04 |
5.6440 EUR |
11,453.5107 INJ |
5.6760 EUR |
5.5780 EUR |
5.8020 EUR |
5.7070 EUR |
| 2022-04-03 |
5.6820 EUR |
7,471.1838 INJ |
5.5830 EUR |
5.5620 EUR |
5.7980 EUR |
5.7800 EUR |
| 2022-04-02 |
5.7190 EUR |
8,718.3839 INJ |
5.6420 EUR |
5.5710 EUR |
5.8600 EUR |
5.5800 EUR |
| 2022-04-01 |
5.5730 EUR |
25,891.7856 INJ |
5.3210 EUR |
5.3200 EUR |
5.8330 EUR |
5.6300 EUR |
| 2022-03-31 |
5.4100 EUR |
6,215.5136 INJ |
5.5560 EUR |
5.2790 EUR |
5.6640 EUR |
5.3450 EUR |
| 2022-03-30 |
5.5060 EUR |
8,942.4667 INJ |
5.3610 EUR |
5.2610 EUR |
5.7000 EUR |
5.5600 EUR |