Identifier on Kraken: INJEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-17 |
4.8310 EUR |
1,987.4231 INJ |
5.0110 EUR |
4.7190 EUR |
5.0110 EUR |
4.8300 EUR |
| 2022-04-16 |
4.8950 EUR |
2,364.4033 INJ |
4.8980 EUR |
4.8550 EUR |
4.9860 EUR |
4.9740 EUR |
| 2022-04-15 |
4.9250 EUR |
1,006.6648 INJ |
4.8850 EUR |
4.8760 EUR |
4.9870 EUR |
4.9460 EUR |
| 2022-04-14 |
4.9840 EUR |
2,494.0781 INJ |
5.0860 EUR |
4.8810 EUR |
5.0960 EUR |
4.8990 EUR |
| 2022-04-13 |
5.0630 EUR |
8,106.8675 INJ |
5.0790 EUR |
4.9960 EUR |
5.1170 EUR |
5.1000 EUR |
| 2022-04-12 |
5.0200 EUR |
8,448.3365 INJ |
4.9010 EUR |
4.9010 EUR |
5.2120 EUR |
5.0160 EUR |
| 2022-04-11 |
5.1600 EUR |
8,908.8966 INJ |
5.5610 EUR |
4.8000 EUR |
5.5850 EUR |
4.8830 EUR |
| 2022-04-10 |
5.7470 EUR |
2,618.2936 INJ |
5.7700 EUR |
5.7200 EUR |
5.8290 EUR |
5.7770 EUR |
| 2022-04-09 |
5.8740 EUR |
9,777.4578 INJ |
5.6490 EUR |
5.6210 EUR |
6.1650 EUR |
5.8140 EUR |
| 2022-04-08 |
5.8000 EUR |
7,616.2693 INJ |
5.6320 EUR |
5.6000 EUR |
6.0790 EUR |
5.6380 EUR |
| 2022-04-07 |
5.5830 EUR |
19,714.4403 INJ |
5.4540 EUR |
5.3580 EUR |
5.8660 EUR |
5.5800 EUR |
| 2022-04-06 |
5.7070 EUR |
19,875.5427 INJ |
5.7700 EUR |
5.4710 EUR |
5.9500 EUR |
5.5850 EUR |
| 2022-04-05 |
6.3000 EUR |
35,991.0759 INJ |
5.7610 EUR |
5.7590 EUR |
6.9100 EUR |
5.8390 EUR |
| 2022-04-04 |
5.6440 EUR |
11,453.5107 INJ |
5.6760 EUR |
5.5780 EUR |
5.8020 EUR |
5.7070 EUR |
| 2022-04-03 |
5.6820 EUR |
7,471.1838 INJ |
5.5830 EUR |
5.5620 EUR |
5.7980 EUR |
5.7800 EUR |
| 2022-04-02 |
5.7190 EUR |
8,718.3839 INJ |
5.6420 EUR |
5.5710 EUR |
5.8600 EUR |
5.5800 EUR |
| 2022-04-01 |
5.5730 EUR |
25,891.7856 INJ |
5.3210 EUR |
5.3200 EUR |
5.8330 EUR |
5.6300 EUR |
| 2022-03-31 |
5.4100 EUR |
6,215.5136 INJ |
5.5560 EUR |
5.2790 EUR |
5.6640 EUR |
5.3450 EUR |
| 2022-03-30 |
5.5060 EUR |
8,942.4667 INJ |
5.3610 EUR |
5.2610 EUR |
5.7000 EUR |
5.5600 EUR |
| 2022-03-29 |
5.4380 EUR |
16,203.8785 INJ |
5.4600 EUR |
5.3200 EUR |
5.5720 EUR |
5.4170 EUR |
| 2022-03-28 |
5.5840 EUR |
15,313.8132 INJ |
5.5500 EUR |
5.4400 EUR |
5.7120 EUR |
5.4400 EUR |
| 2022-03-27 |
5.4960 EUR |
7,331.4506 INJ |
5.3040 EUR |
5.2900 EUR |
5.7500 EUR |
5.5490 EUR |
| 2022-03-26 |
5.2490 EUR |
3,877.2885 INJ |
5.2370 EUR |
5.2040 EUR |
5.2930 EUR |
5.2730 EUR |
| 2022-03-25 |
5.3380 EUR |
11,425.6219 INJ |
5.4140 EUR |
5.1870 EUR |
5.4990 EUR |
5.2620 EUR |
| 2022-03-24 |
5.3140 EUR |
10,603.7085 INJ |
5.1070 EUR |
5.0540 EUR |
5.7460 EUR |
5.4100 EUR |
| 2022-03-23 |
5.0760 EUR |
7,664.5626 INJ |
4.9830 EUR |
4.9830 EUR |
5.1480 EUR |
5.0850 EUR |
| 2022-03-22 |
5.0010 EUR |
10,551.9997 INJ |
4.8990 EUR |
4.8990 EUR |
5.1540 EUR |
4.9680 EUR |
| 2022-03-21 |
4.9620 EUR |
9,548.2417 INJ |
4.8410 EUR |
4.7380 EUR |
5.0970 EUR |
4.8990 EUR |
| 2022-03-20 |
4.9540 EUR |
6,688.2593 INJ |
5.0220 EUR |
4.7650 EUR |
5.0220 EUR |
4.8420 EUR |
| 2022-03-19 |
4.9650 EUR |
8,087.9283 INJ |
4.8570 EUR |
4.8300 EUR |
5.0910 EUR |
4.9760 EUR |
| 2022-03-18 |
4.8220 EUR |
11,260.3737 INJ |
4.7920 EUR |
4.7540 EUR |
4.8750 EUR |
4.8370 EUR |
| 2022-03-17 |
4.8960 EUR |
19,325.6053 INJ |
4.8260 EUR |
4.7400 EUR |
5.0550 EUR |
4.8540 EUR |
| 2022-03-16 |
4.7310 EUR |
4,770.2196 INJ |
4.6790 EUR |
4.6490 EUR |
4.8330 EUR |
4.7980 EUR |
| 2022-03-15 |
4.7100 EUR |
11,164.4080 INJ |
4.8170 EUR |
4.6320 EUR |
4.8660 EUR |
4.6950 EUR |
| 2022-03-14 |
4.8120 EUR |
30,469.3612 INJ |
4.5640 EUR |
4.5610 EUR |
5.2170 EUR |
4.7690 EUR |
| 2022-03-13 |
4.9610 EUR |
22,885.3442 INJ |
4.5960 EUR |
4.5780 EUR |
5.4710 EUR |
4.7540 EUR |
| 2022-03-12 |
4.7610 EUR |
14,317.0747 INJ |
4.6000 EUR |
4.5580 EUR |
4.9340 EUR |
4.6420 EUR |
| 2022-03-11 |
4.5490 EUR |
2,047.1938 INJ |
4.6060 EUR |
4.5150 EUR |
4.6710 EUR |
4.5270 EUR |
| 2022-03-10 |
4.6840 EUR |
10,614.5278 INJ |
4.7800 EUR |
4.5240 EUR |
4.8570 EUR |
4.6390 EUR |
| 2022-03-09 |
4.9190 EUR |
21,059.6244 INJ |
4.7970 EUR |
4.7740 EUR |
5.0030 EUR |
4.7970 EUR |
| 2022-03-08 |
4.8590 EUR |
9,789.8675 INJ |
4.8240 EUR |
4.7640 EUR |
4.9270 EUR |
4.7790 EUR |
| 2022-03-07 |
4.9450 EUR |
12,447.9666 INJ |
4.9190 EUR |
4.7660 EUR |
5.1000 EUR |
4.8660 EUR |
| 2022-03-06 |
5.1920 EUR |
14,787.6793 INJ |
5.2100 EUR |
4.9950 EUR |
5.3500 EUR |
5.0560 EUR |
| 2022-03-05 |
5.1910 EUR |
9,022.9288 INJ |
5.0100 EUR |
4.9430 EUR |
5.3330 EUR |
5.2590 EUR |
| 2022-03-04 |
5.4120 EUR |
26,792.1802 INJ |
5.4550 EUR |
5.0160 EUR |
6.3800 EUR |
5.0250 EUR |
| 2022-03-03 |
5.3180 EUR |
51,686.4022 INJ |
5.1800 EUR |
5.0140 EUR |
5.9800 EUR |
5.5830 EUR |
| 2022-03-02 |
5.0440 EUR |
15,867.3645 INJ |
5.1050 EUR |
4.8480 EUR |
5.5700 EUR |
5.4490 EUR |
| 2022-03-01 |
5.0730 EUR |
25,799.7611 INJ |
5.0300 EUR |
4.9350 EUR |
5.3430 EUR |
5.0800 EUR |
| 2022-02-28 |
4.8650 EUR |
16,914.2880 INJ |
4.6890 EUR |
4.6600 EUR |
5.0400 EUR |
5.0110 EUR |
| 2022-02-27 |
4.7930 EUR |
21,234.1716 INJ |
4.9090 EUR |
4.5740 EUR |
4.9860 EUR |
4.6480 EUR |