Identifier on Kraken: INJEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-29 |
5.4380 EUR |
16,203.8785 INJ |
5.4600 EUR |
5.3200 EUR |
5.5720 EUR |
5.4170 EUR |
| 2022-03-28 |
5.5840 EUR |
15,313.8132 INJ |
5.5500 EUR |
5.4400 EUR |
5.7120 EUR |
5.4400 EUR |
| 2022-03-27 |
5.4960 EUR |
7,331.4506 INJ |
5.3040 EUR |
5.2900 EUR |
5.7500 EUR |
5.5490 EUR |
| 2022-03-26 |
5.2490 EUR |
3,877.2885 INJ |
5.2370 EUR |
5.2040 EUR |
5.2930 EUR |
5.2730 EUR |
| 2022-03-25 |
5.3380 EUR |
11,425.6219 INJ |
5.4140 EUR |
5.1870 EUR |
5.4990 EUR |
5.2620 EUR |
| 2022-03-24 |
5.3140 EUR |
10,603.7085 INJ |
5.1070 EUR |
5.0540 EUR |
5.7460 EUR |
5.4100 EUR |
| 2022-03-23 |
5.0760 EUR |
7,664.5626 INJ |
4.9830 EUR |
4.9830 EUR |
5.1480 EUR |
5.0850 EUR |
| 2022-03-22 |
5.0010 EUR |
10,551.9997 INJ |
4.8990 EUR |
4.8990 EUR |
5.1540 EUR |
4.9680 EUR |
| 2022-03-21 |
4.9620 EUR |
9,548.2417 INJ |
4.8410 EUR |
4.7380 EUR |
5.0970 EUR |
4.8990 EUR |
| 2022-03-20 |
4.9540 EUR |
6,688.2593 INJ |
5.0220 EUR |
4.7650 EUR |
5.0220 EUR |
4.8420 EUR |
| 2022-03-19 |
4.9650 EUR |
8,087.9283 INJ |
4.8570 EUR |
4.8300 EUR |
5.0910 EUR |
4.9760 EUR |
| 2022-03-18 |
4.8220 EUR |
11,260.3737 INJ |
4.7920 EUR |
4.7540 EUR |
4.8750 EUR |
4.8370 EUR |
| 2022-03-17 |
4.8960 EUR |
19,325.6053 INJ |
4.8260 EUR |
4.7400 EUR |
5.0550 EUR |
4.8540 EUR |
| 2022-03-16 |
4.7310 EUR |
4,770.2196 INJ |
4.6790 EUR |
4.6490 EUR |
4.8330 EUR |
4.7980 EUR |
| 2022-03-15 |
4.7100 EUR |
11,164.4080 INJ |
4.8170 EUR |
4.6320 EUR |
4.8660 EUR |
4.6950 EUR |
| 2022-03-14 |
4.8120 EUR |
30,469.3612 INJ |
4.5640 EUR |
4.5610 EUR |
5.2170 EUR |
4.7690 EUR |
| 2022-03-13 |
4.9610 EUR |
22,885.3442 INJ |
4.5960 EUR |
4.5780 EUR |
5.4710 EUR |
4.7540 EUR |
| 2022-03-12 |
4.7610 EUR |
14,317.0747 INJ |
4.6000 EUR |
4.5580 EUR |
4.9340 EUR |
4.6420 EUR |
| 2022-03-11 |
4.5490 EUR |
2,047.1938 INJ |
4.6060 EUR |
4.5150 EUR |
4.6710 EUR |
4.5270 EUR |
| 2022-03-10 |
4.6840 EUR |
10,614.5278 INJ |
4.7800 EUR |
4.5240 EUR |
4.8570 EUR |
4.6390 EUR |
| 2022-03-09 |
4.9190 EUR |
21,059.6244 INJ |
4.7970 EUR |
4.7740 EUR |
5.0030 EUR |
4.7970 EUR |
| 2022-03-08 |
4.8590 EUR |
9,789.8675 INJ |
4.8240 EUR |
4.7640 EUR |
4.9270 EUR |
4.7790 EUR |
| 2022-03-07 |
4.9450 EUR |
12,447.9666 INJ |
4.9190 EUR |
4.7660 EUR |
5.1000 EUR |
4.8660 EUR |
| 2022-03-06 |
5.1920 EUR |
14,787.6793 INJ |
5.2100 EUR |
4.9950 EUR |
5.3500 EUR |
5.0560 EUR |
| 2022-03-05 |
5.1910 EUR |
9,022.9288 INJ |
5.0100 EUR |
4.9430 EUR |
5.3330 EUR |
5.2590 EUR |
| 2022-03-04 |
5.4120 EUR |
26,792.1802 INJ |
5.4550 EUR |
5.0160 EUR |
6.3800 EUR |
5.0250 EUR |
| 2022-03-03 |
5.3180 EUR |
51,686.4022 INJ |
5.1800 EUR |
5.0140 EUR |
5.9800 EUR |
5.5830 EUR |
| 2022-03-02 |
5.0440 EUR |
15,867.3645 INJ |
5.1050 EUR |
4.8480 EUR |
5.5700 EUR |
5.4490 EUR |
| 2022-03-01 |
5.0730 EUR |
25,799.7611 INJ |
5.0300 EUR |
4.9350 EUR |
5.3430 EUR |
5.0800 EUR |
| 2022-02-28 |
4.8650 EUR |
16,914.2880 INJ |
4.6890 EUR |
4.6600 EUR |
5.0400 EUR |
5.0110 EUR |
| 2022-02-27 |
4.7930 EUR |
21,234.1716 INJ |
4.9090 EUR |
4.5740 EUR |
4.9860 EUR |
4.6480 EUR |
| 2022-02-26 |
5.0190 EUR |
23,294.2516 INJ |
5.0020 EUR |
4.8580 EUR |
5.1360 EUR |
4.9530 EUR |
| 2022-02-25 |
4.9360 EUR |
28,909.4236 INJ |
4.6480 EUR |
4.6320 EUR |
5.3500 EUR |
5.0340 EUR |
| 2022-02-24 |
4.4600 EUR |
46,325.0379 INJ |
4.7590 EUR |
4.0720 EUR |
4.8940 EUR |
4.5590 EUR |
| 2022-02-23 |
5.0260 EUR |
51,978.2335 INJ |
4.9000 EUR |
4.7650 EUR |
5.3560 EUR |
4.7800 EUR |
| 2022-02-22 |
4.9440 EUR |
48,655.4894 INJ |
4.3340 EUR |
4.1730 EUR |
6.0500 EUR |
4.9520 EUR |
| 2022-02-21 |
4.7990 EUR |
50,791.2307 INJ |
4.9490 EUR |
4.4000 EUR |
5.1910 EUR |
4.4000 EUR |
| 2022-02-20 |
5.6430 EUR |
80,566.7746 INJ |
6.0420 EUR |
4.9340 EUR |
6.2370 EUR |
5.0400 EUR |
| 2022-02-19 |
5.7060 EUR |
51,515.4209 INJ |
4.7150 EUR |
4.4910 EUR |
6.7330 EUR |
5.8000 EUR |
| 2022-02-18 |
4.9900 EUR |
13,987.8096 INJ |
4.7570 EUR |
4.6130 EUR |
5.2840 EUR |
4.6310 EUR |
| 2022-02-17 |
5.0370 EUR |
23,799.5493 INJ |
5.3360 EUR |
4.6870 EUR |
5.3940 EUR |
4.7950 EUR |
| 2022-02-16 |
5.3340 EUR |
22,089.6533 INJ |
5.4740 EUR |
5.1580 EUR |
5.7910 EUR |
5.3690 EUR |
| 2022-02-15 |
5.5170 EUR |
21,343.7814 INJ |
5.3300 EUR |
5.2310 EUR |
5.7770 EUR |
5.4940 EUR |
| 2022-02-14 |
5.3550 EUR |
32,292.8041 INJ |
5.3130 EUR |
5.1720 EUR |
5.6590 EUR |
5.3510 EUR |
| 2022-02-13 |
5.9420 EUR |
85,960.8879 INJ |
6.2700 EUR |
5.3800 EUR |
6.3310 EUR |
5.4700 EUR |
| 2022-02-12 |
7.2940 EUR |
134,347.8519 INJ |
6.8240 EUR |
6.2550 EUR |
8.8490 EUR |
6.3660 EUR |
| 2022-02-11 |
6.3580 EUR |
132,253.1862 INJ |
4.3180 EUR |
4.1660 EUR |
8.8580 EUR |
6.4660 EUR |
| 2022-02-10 |
4.2780 EUR |
19,188.6074 INJ |
4.3190 EUR |
4.1140 EUR |
4.7150 EUR |
4.4260 EUR |
| 2022-02-09 |
4.2470 EUR |
10,491.7389 INJ |
4.2200 EUR |
4.1860 EUR |
4.4600 EUR |
4.3230 EUR |
| 2022-02-08 |
4.1960 EUR |
31,529.8011 INJ |
4.4910 EUR |
4.0790 EUR |
4.4910 EUR |
4.2180 EUR |