Identifier on Kraken: INJEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-07 |
6.2420 EUR |
39,397.2297 INJ |
6.5760 EUR |
6.0000 EUR |
6.5760 EUR |
6.1210 EUR |
| 2022-01-06 |
6.4140 EUR |
5,947.9278 INJ |
6.7130 EUR |
6.2860 EUR |
6.7130 EUR |
6.5540 EUR |
| 2022-01-05 |
7.0860 EUR |
27,409.5249 INJ |
7.2880 EUR |
6.5710 EUR |
7.3730 EUR |
6.5710 EUR |
| 2022-01-04 |
7.3560 EUR |
8,466.0744 INJ |
7.2770 EUR |
7.2000 EUR |
7.4350 EUR |
7.2170 EUR |
| 2022-01-03 |
7.4470 EUR |
7,326.5870 INJ |
7.5200 EUR |
7.2340 EUR |
7.5580 EUR |
7.2770 EUR |
| 2022-01-02 |
7.4870 EUR |
14,800.7649 INJ |
7.5020 EUR |
7.3450 EUR |
7.6020 EUR |
7.5290 EUR |
| 2022-01-01 |
7.3850 EUR |
2,943.2591 INJ |
7.2830 EUR |
7.2830 EUR |
7.4750 EUR |
7.4680 EUR |
| 2021-12-31 |
7.4250 EUR |
14,415.6972 INJ |
7.5720 EUR |
7.2440 EUR |
7.5890 EUR |
7.2440 EUR |
| 2021-12-30 |
7.6270 EUR |
10,140.0223 INJ |
7.4490 EUR |
7.3680 EUR |
7.7270 EUR |
7.5800 EUR |
| 2021-12-29 |
7.9210 EUR |
19,012.8310 INJ |
7.9310 EUR |
7.5490 EUR |
8.1480 EUR |
7.5490 EUR |
| 2021-12-28 |
8.2070 EUR |
7,184.6811 INJ |
8.7600 EUR |
7.6940 EUR |
8.7600 EUR |
7.7180 EUR |
| 2021-12-27 |
8.5190 EUR |
22,462.0170 INJ |
8.2660 EUR |
8.1770 EUR |
9.1280 EUR |
8.6270 EUR |
| 2021-12-26 |
7.7450 EUR |
19,094.1199 INJ |
7.7220 EUR |
7.5700 EUR |
8.1500 EUR |
8.1020 EUR |
| 2021-12-25 |
7.8210 EUR |
7,993.1864 INJ |
7.8580 EUR |
7.7200 EUR |
7.9260 EUR |
7.8560 EUR |
| 2021-12-24 |
7.7920 EUR |
22,609.9453 INJ |
7.7370 EUR |
7.6920 EUR |
8.5000 EUR |
7.8420 EUR |
| 2021-12-23 |
7.4950 EUR |
32,191.0329 INJ |
7.3060 EUR |
7.1910 EUR |
7.9290 EUR |
7.7490 EUR |
| 2021-12-22 |
7.2900 EUR |
11,315.7700 INJ |
7.1220 EUR |
7.0310 EUR |
7.4870 EUR |
7.3260 EUR |
| 2021-12-21 |
7.0860 EUR |
6,635.7270 INJ |
6.9400 EUR |
6.8230 EUR |
7.2020 EUR |
7.1280 EUR |
| 2021-12-20 |
6.9670 EUR |
38,478.4258 INJ |
7.2570 EUR |
6.5960 EUR |
9.5000 EUR |
6.9410 EUR |
| 2021-12-19 |
7.2230 EUR |
9,653.6901 INJ |
7.2320 EUR |
7.1150 EUR |
7.5410 EUR |
7.3050 EUR |
| 2021-12-18 |
7.2310 EUR |
18,200.0757 INJ |
7.1680 EUR |
7.0530 EUR |
7.4070 EUR |
7.2460 EUR |
| 2021-12-17 |
7.2490 EUR |
26,010.9962 INJ |
7.4600 EUR |
6.8950 EUR |
7.5970 EUR |
7.1850 EUR |
| 2021-12-16 |
7.6350 EUR |
26,279.1642 INJ |
7.6630 EUR |
7.4620 EUR |
7.8100 EUR |
7.5140 EUR |
| 2021-12-15 |
7.4740 EUR |
39,368.5270 INJ |
7.3450 EUR |
7.1500 EUR |
8.0960 EUR |
7.5910 EUR |
| 2021-12-14 |
7.2480 EUR |
27,436.1115 INJ |
7.2520 EUR |
7.0200 EUR |
7.4970 EUR |
7.2990 EUR |
| 2021-12-13 |
7.6490 EUR |
44,128.8650 INJ |
8.3050 EUR |
7.1670 EUR |
8.3050 EUR |
7.4060 EUR |
| 2021-12-12 |
8.1140 EUR |
25,101.3636 INJ |
8.1840 EUR |
7.9250 EUR |
8.3940 EUR |
8.3940 EUR |
| 2021-12-11 |
8.2350 EUR |
27,966.7656 INJ |
8.1280 EUR |
7.9640 EUR |
8.5520 EUR |
8.1480 EUR |
| 2021-12-10 |
9.1330 EUR |
41,276.3547 INJ |
7.5510 EUR |
7.5510 EUR |
11.4400 EUR |
8.4000 EUR |
| 2021-12-09 |
7.8620 EUR |
22,157.6606 INJ |
8.4710 EUR |
7.4650 EUR |
8.4750 EUR |
7.5730 EUR |
| 2021-12-08 |
8.2700 EUR |
32,597.0892 INJ |
8.1460 EUR |
7.9770 EUR |
8.4740 EUR |
8.3840 EUR |
| 2021-12-07 |
8.5680 EUR |
24,772.7800 INJ |
8.5690 EUR |
8.1410 EUR |
8.9450 EUR |
8.1690 EUR |
| 2021-12-06 |
8.2190 EUR |
42,622.6491 INJ |
8.6530 EUR |
7.8350 EUR |
8.7890 EUR |
8.6410 EUR |
| 2021-12-05 |
8.9990 EUR |
37,732.6159 INJ |
9.3990 EUR |
8.6850 EUR |
9.7320 EUR |
8.7760 EUR |
| 2021-12-04 |
9.5770 EUR |
32,446.8901 INJ |
10.4800 EUR |
8.8360 EUR |
10.4800 EUR |
9.3580 EUR |
| 2021-12-03 |
11.0650 EUR |
10,227.8341 INJ |
11.0000 EUR |
10.3000 EUR |
11.5250 EUR |
10.5820 EUR |
| 2021-12-02 |
11.0530 EUR |
9,435.1239 INJ |
11.2510 EUR |
10.8160 EUR |
11.2510 EUR |
11.0370 EUR |
| 2021-12-01 |
11.7710 EUR |
30,655.7870 INJ |
11.9200 EUR |
11.0930 EUR |
12.4350 EUR |
11.2620 EUR |
| 2021-11-30 |
11.2170 EUR |
21,890.0210 INJ |
11.0000 EUR |
10.5320 EUR |
12.5400 EUR |
12.1250 EUR |
| 2021-11-29 |
10.9210 EUR |
17,047.4708 INJ |
10.7460 EUR |
10.7460 EUR |
11.1180 EUR |
10.9830 EUR |
| 2021-11-28 |
10.5960 EUR |
21,508.6744 INJ |
10.8340 EUR |
10.0180 EUR |
11.0500 EUR |
10.8220 EUR |
| 2021-11-27 |
11.1940 EUR |
18,085.1496 INJ |
11.3810 EUR |
10.6200 EUR |
11.4760 EUR |
10.8320 EUR |
| 2021-11-26 |
11.8130 EUR |
39,195.4680 INJ |
12.6210 EUR |
10.8830 EUR |
12.9330 EUR |
11.3480 EUR |
| 2021-11-25 |
12.0030 EUR |
29,841.9484 INJ |
11.6050 EUR |
11.3520 EUR |
12.7410 EUR |
12.4860 EUR |
| 2021-11-24 |
11.7190 EUR |
29,554.0003 INJ |
11.9640 EUR |
11.1330 EUR |
12.2240 EUR |
11.8620 EUR |
| 2021-11-23 |
11.4130 EUR |
36,906.0286 INJ |
10.9690 EUR |
10.7730 EUR |
11.9630 EUR |
11.5710 EUR |
| 2021-11-22 |
11.0010 EUR |
38,966.6988 INJ |
11.0530 EUR |
10.3370 EUR |
11.7650 EUR |
11.0430 EUR |
| 2021-11-21 |
10.5770 EUR |
52,055.9038 INJ |
9.9200 EUR |
9.7820 EUR |
11.1900 EUR |
11.1690 EUR |
| 2021-11-20 |
9.9650 EUR |
18,336.1345 INJ |
10.0290 EUR |
9.5740 EUR |
10.3400 EUR |
9.9620 EUR |
| 2021-11-19 |
9.6630 EUR |
25,054.6888 INJ |
9.3780 EUR |
9.2350 EUR |
10.2450 EUR |
10.0550 EUR |