Identifier on Kraken: INJEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-06 |
3.9900 EUR |
13,687.6599 INJ |
3.8750 EUR |
3.8620 EUR |
4.0970 EUR |
4.0970 EUR |
| 2022-02-05 |
3.9900 EUR |
20,403.2587 INJ |
3.9230 EUR |
3.9090 EUR |
4.1310 EUR |
3.9090 EUR |
| 2022-02-04 |
3.7840 EUR |
13,254.1936 INJ |
3.6030 EUR |
3.6030 EUR |
3.8750 EUR |
3.8640 EUR |
| 2022-02-03 |
3.5730 EUR |
13,207.5011 INJ |
3.5760 EUR |
3.4780 EUR |
3.7540 EUR |
3.6030 EUR |
| 2022-02-02 |
3.7500 EUR |
13,185.1490 INJ |
3.8310 EUR |
3.5760 EUR |
3.8320 EUR |
3.6010 EUR |
| 2022-02-01 |
3.8200 EUR |
18,428.8252 INJ |
3.7770 EUR |
3.7770 EUR |
3.8890 EUR |
3.8290 EUR |
| 2022-01-31 |
3.7620 EUR |
14,479.8166 INJ |
3.8560 EUR |
3.5880 EUR |
3.8610 EUR |
3.7590 EUR |
| 2022-01-30 |
3.9520 EUR |
13,367.1845 INJ |
3.9610 EUR |
3.8280 EUR |
4.0300 EUR |
3.8280 EUR |
| 2022-01-29 |
4.0320 EUR |
1,430.7566 INJ |
4.0580 EUR |
3.9740 EUR |
4.1070 EUR |
4.0150 EUR |
| 2022-01-28 |
3.8460 EUR |
15,212.7730 INJ |
3.7830 EUR |
3.7220 EUR |
4.0250 EUR |
4.0200 EUR |
| 2022-01-27 |
3.8950 EUR |
14,156.7835 INJ |
3.9060 EUR |
3.6760 EUR |
4.1160 EUR |
3.7550 EUR |
| 2022-01-26 |
4.0860 EUR |
65,260.9403 INJ |
3.8720 EUR |
3.8470 EUR |
5.7500 EUR |
3.8470 EUR |
| 2022-01-25 |
3.7640 EUR |
27,009.5187 INJ |
3.6900 EUR |
3.5810 EUR |
3.8830 EUR |
3.8830 EUR |
| 2022-01-24 |
3.5610 EUR |
70,177.6329 INJ |
3.8620 EUR |
3.1730 EUR |
3.8630 EUR |
3.7130 EUR |
| 2022-01-23 |
3.9320 EUR |
31,016.2778 INJ |
3.8050 EUR |
3.7500 EUR |
5.1100 EUR |
3.7640 EUR |
| 2022-01-22 |
4.1620 EUR |
34,074.9669 INJ |
4.6790 EUR |
3.7450 EUR |
4.6960 EUR |
3.7990 EUR |
| 2022-01-21 |
4.9270 EUR |
49,579.7316 INJ |
5.3900 EUR |
4.4990 EUR |
5.4320 EUR |
4.6080 EUR |
| 2022-01-20 |
5.6650 EUR |
21,145.2476 INJ |
5.5010 EUR |
5.4400 EUR |
5.8440 EUR |
5.4400 EUR |
| 2022-01-19 |
5.5710 EUR |
6,445.7221 INJ |
5.8730 EUR |
5.4650 EUR |
5.8730 EUR |
5.5010 EUR |
| 2022-01-18 |
5.8400 EUR |
5,807.8074 INJ |
6.0300 EUR |
5.7250 EUR |
6.0300 EUR |
5.8670 EUR |
| 2022-01-17 |
6.1220 EUR |
9,029.5185 INJ |
6.3130 EUR |
5.9300 EUR |
6.3130 EUR |
5.9430 EUR |
| 2022-01-16 |
6.2870 EUR |
9,566.6350 INJ |
6.2100 EUR |
6.1150 EUR |
6.3440 EUR |
6.3170 EUR |
| 2022-01-15 |
6.1940 EUR |
14,849.3408 INJ |
6.1230 EUR |
6.0820 EUR |
7.8380 EUR |
6.1680 EUR |
| 2022-01-14 |
6.0360 EUR |
15,058.9941 INJ |
5.9370 EUR |
5.8950 EUR |
6.1680 EUR |
6.1450 EUR |
| 2022-01-13 |
6.1660 EUR |
5,475.9671 INJ |
6.3380 EUR |
5.9970 EUR |
6.3670 EUR |
5.9970 EUR |
| 2022-01-12 |
6.3530 EUR |
27,214.3866 INJ |
6.2740 EUR |
6.1980 EUR |
6.5340 EUR |
6.3120 EUR |
| 2022-01-11 |
6.1950 EUR |
19,247.6946 INJ |
6.0180 EUR |
6.0090 EUR |
6.6760 EUR |
6.1670 EUR |
| 2022-01-10 |
5.9460 EUR |
26,970.8200 INJ |
5.9220 EUR |
5.6250 EUR |
6.4000 EUR |
5.9840 EUR |
| 2022-01-09 |
6.0660 EUR |
10,526.5844 INJ |
5.9820 EUR |
5.9150 EUR |
6.2070 EUR |
5.9670 EUR |
| 2022-01-08 |
6.0160 EUR |
21,466.1104 INJ |
6.1950 EUR |
5.7410 EUR |
6.3100 EUR |
6.0510 EUR |
| 2022-01-07 |
6.2420 EUR |
39,397.2297 INJ |
6.5760 EUR |
6.0000 EUR |
6.5760 EUR |
6.1210 EUR |
| 2022-01-06 |
6.4140 EUR |
5,947.9278 INJ |
6.7130 EUR |
6.2860 EUR |
6.7130 EUR |
6.5540 EUR |
| 2022-01-05 |
7.0860 EUR |
27,409.5249 INJ |
7.2880 EUR |
6.5710 EUR |
7.3730 EUR |
6.5710 EUR |
| 2022-01-04 |
7.3560 EUR |
8,466.0744 INJ |
7.2770 EUR |
7.2000 EUR |
7.4350 EUR |
7.2170 EUR |
| 2022-01-03 |
7.4470 EUR |
7,326.5870 INJ |
7.5200 EUR |
7.2340 EUR |
7.5580 EUR |
7.2770 EUR |
| 2022-01-02 |
7.4870 EUR |
14,800.7649 INJ |
7.5020 EUR |
7.3450 EUR |
7.6020 EUR |
7.5290 EUR |
| 2022-01-01 |
7.3850 EUR |
2,943.2591 INJ |
7.2830 EUR |
7.2830 EUR |
7.4750 EUR |
7.4680 EUR |
| 2021-12-31 |
7.4250 EUR |
14,415.6972 INJ |
7.5720 EUR |
7.2440 EUR |
7.5890 EUR |
7.2440 EUR |
| 2021-12-30 |
7.6270 EUR |
10,140.0223 INJ |
7.4490 EUR |
7.3680 EUR |
7.7270 EUR |
7.5800 EUR |
| 2021-12-29 |
7.9210 EUR |
19,012.8310 INJ |
7.9310 EUR |
7.5490 EUR |
8.1480 EUR |
7.5490 EUR |
| 2021-12-28 |
8.2070 EUR |
7,184.6811 INJ |
8.7600 EUR |
7.6940 EUR |
8.7600 EUR |
7.7180 EUR |
| 2021-12-27 |
8.5190 EUR |
22,462.0170 INJ |
8.2660 EUR |
8.1770 EUR |
9.1280 EUR |
8.6270 EUR |
| 2021-12-26 |
7.7450 EUR |
19,094.1199 INJ |
7.7220 EUR |
7.5700 EUR |
8.1500 EUR |
8.1020 EUR |
| 2021-12-25 |
7.8210 EUR |
7,993.1864 INJ |
7.8580 EUR |
7.7200 EUR |
7.9260 EUR |
7.8560 EUR |
| 2021-12-24 |
7.7920 EUR |
22,609.9453 INJ |
7.7370 EUR |
7.6920 EUR |
8.5000 EUR |
7.8420 EUR |
| 2021-12-23 |
7.4950 EUR |
32,191.0329 INJ |
7.3060 EUR |
7.1910 EUR |
7.9290 EUR |
7.7490 EUR |
| 2021-12-22 |
7.2900 EUR |
11,315.7700 INJ |
7.1220 EUR |
7.0310 EUR |
7.4870 EUR |
7.3260 EUR |
| 2021-12-21 |
7.0860 EUR |
6,635.7270 INJ |
6.9400 EUR |
6.8230 EUR |
7.2020 EUR |
7.1280 EUR |
| 2021-12-20 |
6.9670 EUR |
38,478.4258 INJ |
7.2570 EUR |
6.5960 EUR |
9.5000 EUR |
6.9410 EUR |
| 2021-12-19 |
7.2230 EUR |
9,653.6901 INJ |
7.2320 EUR |
7.1150 EUR |
7.5410 EUR |
7.3050 EUR |