Identifier on Kraken: INJEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-29 |
8.2040 EUR |
5,278.0507 INJ |
7.9000 EUR |
7.8890 EUR |
8.7290 EUR |
8.0860 EUR |
| 2021-09-28 |
8.4440 EUR |
11,172.4853 INJ |
8.4320 EUR |
8.0450 EUR |
8.9220 EUR |
8.0510 EUR |
| 2021-09-27 |
9.3980 EUR |
37,167.4132 INJ |
9.1430 EUR |
8.5040 EUR |
10.2480 EUR |
8.5040 EUR |
| 2021-09-26 |
8.6480 EUR |
28,312.5967 INJ |
7.6530 EUR |
6.9350 EUR |
9.5240 EUR |
8.9360 EUR |
| 2021-09-25 |
7.6810 EUR |
3,915.8735 INJ |
7.8900 EUR |
7.4880 EUR |
8.0050 EUR |
7.5910 EUR |
| 2021-09-24 |
7.7150 EUR |
6,389.9201 INJ |
8.2320 EUR |
7.2010 EUR |
8.3250 EUR |
7.9670 EUR |
| 2021-09-23 |
8.0400 EUR |
14,243.0187 INJ |
7.8500 EUR |
7.7420 EUR |
8.3290 EUR |
8.3120 EUR |
| 2021-09-22 |
7.4760 EUR |
9,682.2781 INJ |
6.9290 EUR |
6.7600 EUR |
7.8770 EUR |
7.8380 EUR |
| 2021-09-21 |
7.3450 EUR |
28,203.9173 INJ |
7.4220 EUR |
6.6880 EUR |
8.2370 EUR |
6.7770 EUR |
| 2021-09-20 |
7.9100 EUR |
43,171.4342 INJ |
9.2380 EUR |
7.3040 EUR |
9.2380 EUR |
7.5870 EUR |
| 2021-09-19 |
9.3190 EUR |
5,230.8493 INJ |
9.2950 EUR |
9.0410 EUR |
9.6770 EUR |
9.3300 EUR |
| 2021-09-18 |
9.4300 EUR |
6,938.1418 INJ |
9.1430 EUR |
9.1430 EUR |
9.6060 EUR |
9.2100 EUR |
| 2021-09-17 |
9.3800 EUR |
8,648.2446 INJ |
9.6550 EUR |
9.0500 EUR |
9.6560 EUR |
9.0600 EUR |
| 2021-09-16 |
9.7970 EUR |
9,654.0188 INJ |
9.6830 EUR |
9.4070 EUR |
10.1380 EUR |
9.5520 EUR |
| 2021-09-15 |
9.5650 EUR |
8,265.1138 INJ |
9.4170 EUR |
9.3700 EUR |
9.8420 EUR |
9.5710 EUR |
| 2021-09-14 |
9.3910 EUR |
14,826.9797 INJ |
9.2300 EUR |
9.0200 EUR |
10.0080 EUR |
9.5550 EUR |
| 2021-09-13 |
9.4200 EUR |
10,042.3771 INJ |
10.3000 EUR |
8.9350 EUR |
10.3070 EUR |
9.1180 EUR |
| 2021-09-12 |
10.7830 EUR |
28,495.2405 INJ |
9.8110 EUR |
9.7470 EUR |
11.6420 EUR |
10.4060 EUR |
| 2021-09-11 |
9.6640 EUR |
11,849.2380 INJ |
9.4000 EUR |
9.1000 EUR |
10.1810 EUR |
9.7690 EUR |
| 2021-09-10 |
9.7450 EUR |
10,131.8730 INJ |
10.0620 EUR |
9.2040 EUR |
10.4260 EUR |
9.2860 EUR |
| 2021-09-09 |
10.2140 EUR |
28,726.7808 INJ |
10.1990 EUR |
9.6060 EUR |
10.8370 EUR |
10.1010 EUR |
| 2021-09-08 |
10.2920 EUR |
14,418.4139 INJ |
10.6910 EUR |
9.8230 EUR |
11.2000 EUR |
10.2790 EUR |
| 2021-09-07 |
11.2310 EUR |
22,491.0597 INJ |
13.0030 EUR |
9.3550 EUR |
13.0030 EUR |
10.6890 EUR |
| 2021-09-06 |
12.5810 EUR |
30,666.8681 INJ |
11.2730 EUR |
11.2080 EUR |
13.8960 EUR |
13.0470 EUR |
| 2021-09-05 |
11.9730 EUR |
21,565.7432 INJ |
11.7130 EUR |
11.0010 EUR |
12.5670 EUR |
11.2720 EUR |
| 2021-09-04 |
11.5080 EUR |
17,943.0670 INJ |
10.9820 EUR |
10.9820 EUR |
12.0500 EUR |
11.7520 EUR |
| 2021-09-03 |
10.8330 EUR |
6,277.1802 INJ |
10.8740 EUR |
10.4720 EUR |
11.1580 EUR |
11.0440 EUR |
| 2021-09-02 |
11.1390 EUR |
17,756.4184 INJ |
11.3970 EUR |
10.8670 EUR |
11.9090 EUR |
11.1580 EUR |
| 2021-09-01 |
10.4090 EUR |
36,076.1306 INJ |
9.4400 EUR |
9.3960 EUR |
11.5290 EUR |
11.3970 EUR |
| 2021-08-31 |
9.6410 EUR |
18,184.3661 INJ |
10.0280 EUR |
9.3630 EUR |
10.0610 EUR |
9.5470 EUR |
| 2021-08-30 |
10.0770 EUR |
32,928.4258 INJ |
9.4440 EUR |
9.2200 EUR |
10.8700 EUR |
10.2380 EUR |
| 2021-08-29 |
9.4470 EUR |
5,294.5092 INJ |
9.7050 EUR |
9.3040 EUR |
9.7640 EUR |
9.4490 EUR |
| 2021-08-28 |
9.6650 EUR |
5,249.7747 INJ |
9.8970 EUR |
9.3500 EUR |
9.9430 EUR |
9.5700 EUR |
| 2021-08-27 |
9.4520 EUR |
9,449.5452 INJ |
9.3370 EUR |
9.0530 EUR |
10.0890 EUR |
9.8820 EUR |
| 2021-08-26 |
9.6950 EUR |
16,593.0151 INJ |
10.4740 EUR |
9.2000 EUR |
10.6070 EUR |
9.4640 EUR |
| 2021-08-25 |
10.4250 EUR |
11,577.6414 INJ |
9.9370 EUR |
9.6130 EUR |
10.7010 EUR |
10.4800 EUR |
| 2021-08-24 |
10.1760 EUR |
10,150.0471 INJ |
10.3900 EUR |
9.6830 EUR |
10.6050 EUR |
10.1740 EUR |
| 2021-08-23 |
10.9490 EUR |
26,305.0490 INJ |
10.8010 EUR |
10.4320 EUR |
12.5210 EUR |
10.5110 EUR |
| 2021-08-22 |
11.4010 EUR |
39,272.8279 INJ |
11.0600 EUR |
10.4210 EUR |
12.8060 EUR |
10.7740 EUR |
| 2021-08-21 |
10.7530 EUR |
46,316.1475 INJ |
9.1380 EUR |
9.0480 EUR |
12.3300 EUR |
11.1830 EUR |
| 2021-08-20 |
9.1500 EUR |
15,652.9004 INJ |
8.6980 EUR |
8.6830 EUR |
9.4990 EUR |
9.1860 EUR |
| 2021-08-19 |
8.3690 EUR |
10,068.6512 INJ |
7.7790 EUR |
7.6670 EUR |
8.9130 EUR |
8.7370 EUR |
| 2021-08-18 |
7.8250 EUR |
10,590.2710 INJ |
7.8500 EUR |
7.6220 EUR |
8.1400 EUR |
7.7490 EUR |
| 2021-08-17 |
8.5250 EUR |
24,569.8181 INJ |
8.1020 EUR |
7.9810 EUR |
8.9690 EUR |
7.9950 EUR |
| 2021-08-16 |
8.1420 EUR |
16,288.5640 INJ |
7.9710 EUR |
7.9120 EUR |
8.3690 EUR |
8.0030 EUR |
| 2021-08-15 |
7.7860 EUR |
7,359.8652 INJ |
7.9530 EUR |
7.5700 EUR |
8.0220 EUR |
7.9590 EUR |
| 2021-08-14 |
7.9480 EUR |
15,565.0162 INJ |
8.0340 EUR |
7.7500 EUR |
8.1510 EUR |
7.9330 EUR |
| 2021-08-13 |
8.0170 EUR |
21,504.9323 INJ |
8.0790 EUR |
7.8280 EUR |
8.4060 EUR |
8.0820 EUR |
| 2021-08-12 |
7.6760 EUR |
40,654.5159 INJ |
7.6360 EUR |
7.2000 EUR |
8.1360 EUR |
8.0900 EUR |
| 2021-08-11 |
8.1250 EUR |
60,370.1824 INJ |
7.4420 EUR |
7.0000 EUR |
10.9990 EUR |
7.5160 EUR |