Identifier on Kraken: INJEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-29 |
9.7420 EUR |
10,571.9042 INJ |
9.5340 EUR |
9.2840 EUR |
10.8150 EUR |
9.8350 EUR |
| 2021-10-28 |
9.3210 EUR |
8,554.8237 INJ |
9.1520 EUR |
9.0280 EUR |
9.5440 EUR |
9.4350 EUR |
| 2021-10-27 |
9.6810 EUR |
20,098.5892 INJ |
10.5140 EUR |
9.1410 EUR |
11.3290 EUR |
9.2550 EUR |
| 2021-10-26 |
10.6770 EUR |
9,399.1421 INJ |
10.4900 EUR |
10.3770 EUR |
11.7000 EUR |
10.4930 EUR |
| 2021-10-25 |
10.4500 EUR |
7,697.3719 INJ |
10.4250 EUR |
10.2170 EUR |
11.6500 EUR |
10.3720 EUR |
| 2021-10-24 |
10.8070 EUR |
5,379.0967 INJ |
10.8600 EUR |
10.3120 EUR |
11.0510 EUR |
10.4590 EUR |
| 2021-10-23 |
11.2140 EUR |
3,214.5741 INJ |
10.8960 EUR |
10.7400 EUR |
12.8000 EUR |
10.8750 EUR |
| 2021-10-22 |
11.0690 EUR |
15,118.5792 INJ |
10.9030 EUR |
10.6800 EUR |
11.4510 EUR |
10.8710 EUR |
| 2021-10-21 |
11.3030 EUR |
14,250.9981 INJ |
11.5760 EUR |
10.5500 EUR |
11.7670 EUR |
11.0410 EUR |
| 2021-10-20 |
11.9460 EUR |
24,349.7333 INJ |
11.6700 EUR |
11.5270 EUR |
12.9000 EUR |
11.5930 EUR |
| 2021-10-19 |
11.2220 EUR |
30,272.8530 INJ |
10.9000 EUR |
10.6620 EUR |
12.1200 EUR |
11.5220 EUR |
| 2021-10-18 |
10.5950 EUR |
7,561.6380 INJ |
10.3300 EUR |
10.0730 EUR |
10.9000 EUR |
10.9000 EUR |
| 2021-10-17 |
10.2060 EUR |
6,368.1566 INJ |
10.1680 EUR |
9.8870 EUR |
10.4790 EUR |
10.3240 EUR |
| 2021-10-16 |
10.1410 EUR |
3,722.3509 INJ |
9.8790 EUR |
9.7720 EUR |
10.3700 EUR |
10.2470 EUR |
| 2021-10-15 |
10.0100 EUR |
5,486.4731 INJ |
10.3500 EUR |
9.7580 EUR |
10.3500 EUR |
9.8550 EUR |
| 2021-10-14 |
10.2130 EUR |
14,319.9624 INJ |
10.0650 EUR |
9.9310 EUR |
10.5900 EUR |
10.3620 EUR |
| 2021-10-13 |
10.2870 EUR |
17,508.3655 INJ |
9.4820 EUR |
9.4820 EUR |
10.9170 EUR |
10.0370 EUR |
| 2021-10-12 |
9.0080 EUR |
5,091.8858 INJ |
9.1200 EUR |
8.6060 EUR |
9.5000 EUR |
9.4400 EUR |
| 2021-10-11 |
9.4120 EUR |
5,403.7030 INJ |
9.4240 EUR |
9.1090 EUR |
9.7150 EUR |
9.2150 EUR |
| 2021-10-10 |
9.6930 EUR |
5,775.3094 INJ |
9.7110 EUR |
9.4850 EUR |
10.0500 EUR |
9.4950 EUR |
| 2021-10-09 |
9.9090 EUR |
5,285.9521 INJ |
10.0430 EUR |
9.6430 EUR |
10.2390 EUR |
9.7150 EUR |
| 2021-10-08 |
10.6250 EUR |
15,080.4820 INJ |
10.5980 EUR |
9.9840 EUR |
11.1950 EUR |
10.0220 EUR |
| 2021-10-07 |
10.2080 EUR |
36,729.6427 INJ |
9.1120 EUR |
9.1120 EUR |
10.8780 EUR |
10.5590 EUR |
| 2021-10-06 |
8.8800 EUR |
8,658.6907 INJ |
8.8300 EUR |
8.3810 EUR |
9.3180 EUR |
9.2020 EUR |
| 2021-10-05 |
8.9660 EUR |
4,698.6180 INJ |
8.9070 EUR |
8.6340 EUR |
9.3610 EUR |
8.9350 EUR |
| 2021-10-04 |
8.9550 EUR |
5,694.2284 INJ |
9.3160 EUR |
8.7680 EUR |
9.3200 EUR |
8.7680 EUR |
| 2021-10-03 |
9.1300 EUR |
5,306.7748 INJ |
9.3270 EUR |
8.9510 EUR |
9.6450 EUR |
9.3120 EUR |
| 2021-10-02 |
9.2380 EUR |
4,466.5187 INJ |
9.1900 EUR |
9.0080 EUR |
9.5650 EUR |
9.5460 EUR |
| 2021-10-01 |
9.0240 EUR |
6,643.2886 INJ |
8.4790 EUR |
8.2770 EUR |
10.0000 EUR |
9.2940 EUR |
| 2021-09-30 |
8.1430 EUR |
6,391.2870 INJ |
8.1130 EUR |
8.0970 EUR |
8.4470 EUR |
8.3940 EUR |
| 2021-09-29 |
8.2040 EUR |
5,278.0507 INJ |
7.9000 EUR |
7.8890 EUR |
8.7290 EUR |
8.0860 EUR |
| 2021-09-28 |
8.4440 EUR |
11,172.4853 INJ |
8.4320 EUR |
8.0450 EUR |
8.9220 EUR |
8.0510 EUR |
| 2021-09-27 |
9.3980 EUR |
37,167.4132 INJ |
9.1430 EUR |
8.5040 EUR |
10.2480 EUR |
8.5040 EUR |
| 2021-09-26 |
8.6480 EUR |
28,312.5967 INJ |
7.6530 EUR |
6.9350 EUR |
9.5240 EUR |
8.9360 EUR |
| 2021-09-25 |
7.6810 EUR |
3,915.8735 INJ |
7.8900 EUR |
7.4880 EUR |
8.0050 EUR |
7.5910 EUR |
| 2021-09-24 |
7.7150 EUR |
6,389.9201 INJ |
8.2320 EUR |
7.2010 EUR |
8.3250 EUR |
7.9670 EUR |
| 2021-09-23 |
8.0400 EUR |
14,243.0187 INJ |
7.8500 EUR |
7.7420 EUR |
8.3290 EUR |
8.3120 EUR |
| 2021-09-22 |
7.4760 EUR |
9,682.2781 INJ |
6.9290 EUR |
6.7600 EUR |
7.8770 EUR |
7.8380 EUR |
| 2021-09-21 |
7.3450 EUR |
28,203.9173 INJ |
7.4220 EUR |
6.6880 EUR |
8.2370 EUR |
6.7770 EUR |
| 2021-09-20 |
7.9100 EUR |
43,171.4342 INJ |
9.2380 EUR |
7.3040 EUR |
9.2380 EUR |
7.5870 EUR |
| 2021-09-19 |
9.3190 EUR |
5,230.8493 INJ |
9.2950 EUR |
9.0410 EUR |
9.6770 EUR |
9.3300 EUR |
| 2021-09-18 |
9.4300 EUR |
6,938.1418 INJ |
9.1430 EUR |
9.1430 EUR |
9.6060 EUR |
9.2100 EUR |
| 2021-09-17 |
9.3800 EUR |
8,648.2446 INJ |
9.6550 EUR |
9.0500 EUR |
9.6560 EUR |
9.0600 EUR |
| 2021-09-16 |
9.7970 EUR |
9,654.0188 INJ |
9.6830 EUR |
9.4070 EUR |
10.1380 EUR |
9.5520 EUR |
| 2021-09-15 |
9.5650 EUR |
8,265.1138 INJ |
9.4170 EUR |
9.3700 EUR |
9.8420 EUR |
9.5710 EUR |
| 2021-09-14 |
9.3910 EUR |
14,826.9797 INJ |
9.2300 EUR |
9.0200 EUR |
10.0080 EUR |
9.5550 EUR |
| 2021-09-13 |
9.4200 EUR |
10,042.3771 INJ |
10.3000 EUR |
8.9350 EUR |
10.3070 EUR |
9.1180 EUR |
| 2021-09-12 |
10.7830 EUR |
28,495.2405 INJ |
9.8110 EUR |
9.7470 EUR |
11.6420 EUR |
10.4060 EUR |
| 2021-09-11 |
9.6640 EUR |
11,849.2380 INJ |
9.4000 EUR |
9.1000 EUR |
10.1810 EUR |
9.7690 EUR |
| 2021-09-10 |
9.7450 EUR |
10,131.8730 INJ |
10.0620 EUR |
9.2040 EUR |
10.4260 EUR |
9.2860 EUR |