Identifier on Kraken: INJEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-09 |
10.2140 EUR |
28,726.7808 INJ |
10.1990 EUR |
9.6060 EUR |
10.8370 EUR |
10.1010 EUR |
| 2021-09-08 |
10.2920 EUR |
14,418.4139 INJ |
10.6910 EUR |
9.8230 EUR |
11.2000 EUR |
10.2790 EUR |
| 2021-09-07 |
11.2310 EUR |
22,491.0597 INJ |
13.0030 EUR |
9.3550 EUR |
13.0030 EUR |
10.6890 EUR |
| 2021-09-06 |
12.5810 EUR |
30,666.8681 INJ |
11.2730 EUR |
11.2080 EUR |
13.8960 EUR |
13.0470 EUR |
| 2021-09-05 |
11.9730 EUR |
21,565.7432 INJ |
11.7130 EUR |
11.0010 EUR |
12.5670 EUR |
11.2720 EUR |
| 2021-09-04 |
11.5080 EUR |
17,943.0670 INJ |
10.9820 EUR |
10.9820 EUR |
12.0500 EUR |
11.7520 EUR |
| 2021-09-03 |
10.8330 EUR |
6,277.1802 INJ |
10.8740 EUR |
10.4720 EUR |
11.1580 EUR |
11.0440 EUR |
| 2021-09-02 |
11.1390 EUR |
17,756.4184 INJ |
11.3970 EUR |
10.8670 EUR |
11.9090 EUR |
11.1580 EUR |
| 2021-09-01 |
10.4090 EUR |
36,076.1306 INJ |
9.4400 EUR |
9.3960 EUR |
11.5290 EUR |
11.3970 EUR |
| 2021-08-31 |
9.6410 EUR |
18,184.3661 INJ |
10.0280 EUR |
9.3630 EUR |
10.0610 EUR |
9.5470 EUR |
| 2021-08-30 |
10.0770 EUR |
32,928.4258 INJ |
9.4440 EUR |
9.2200 EUR |
10.8700 EUR |
10.2380 EUR |
| 2021-08-29 |
9.4470 EUR |
5,294.5092 INJ |
9.7050 EUR |
9.3040 EUR |
9.7640 EUR |
9.4490 EUR |
| 2021-08-28 |
9.6650 EUR |
5,249.7747 INJ |
9.8970 EUR |
9.3500 EUR |
9.9430 EUR |
9.5700 EUR |
| 2021-08-27 |
9.4520 EUR |
9,449.5452 INJ |
9.3370 EUR |
9.0530 EUR |
10.0890 EUR |
9.8820 EUR |
| 2021-08-26 |
9.6950 EUR |
16,593.0151 INJ |
10.4740 EUR |
9.2000 EUR |
10.6070 EUR |
9.4640 EUR |
| 2021-08-25 |
10.4250 EUR |
11,577.6414 INJ |
9.9370 EUR |
9.6130 EUR |
10.7010 EUR |
10.4800 EUR |
| 2021-08-24 |
10.1760 EUR |
10,150.0471 INJ |
10.3900 EUR |
9.6830 EUR |
10.6050 EUR |
10.1740 EUR |
| 2021-08-23 |
10.9490 EUR |
26,305.0490 INJ |
10.8010 EUR |
10.4320 EUR |
12.5210 EUR |
10.5110 EUR |
| 2021-08-22 |
11.4010 EUR |
39,272.8279 INJ |
11.0600 EUR |
10.4210 EUR |
12.8060 EUR |
10.7740 EUR |
| 2021-08-21 |
10.7530 EUR |
46,316.1475 INJ |
9.1380 EUR |
9.0480 EUR |
12.3300 EUR |
11.1830 EUR |
| 2021-08-20 |
9.1500 EUR |
15,652.9004 INJ |
8.6980 EUR |
8.6830 EUR |
9.4990 EUR |
9.1860 EUR |
| 2021-08-19 |
8.3690 EUR |
10,068.6512 INJ |
7.7790 EUR |
7.6670 EUR |
8.9130 EUR |
8.7370 EUR |
| 2021-08-18 |
7.8250 EUR |
10,590.2710 INJ |
7.8500 EUR |
7.6220 EUR |
8.1400 EUR |
7.7490 EUR |
| 2021-08-17 |
8.5250 EUR |
24,569.8181 INJ |
8.1020 EUR |
7.9810 EUR |
8.9690 EUR |
7.9950 EUR |
| 2021-08-16 |
8.1420 EUR |
16,288.5640 INJ |
7.9710 EUR |
7.9120 EUR |
8.3690 EUR |
8.0030 EUR |
| 2021-08-15 |
7.7860 EUR |
7,359.8652 INJ |
7.9530 EUR |
7.5700 EUR |
8.0220 EUR |
7.9590 EUR |
| 2021-08-14 |
7.9480 EUR |
15,565.0162 INJ |
8.0340 EUR |
7.7500 EUR |
8.1510 EUR |
7.9330 EUR |
| 2021-08-13 |
8.0170 EUR |
21,504.9323 INJ |
8.0790 EUR |
7.8280 EUR |
8.4060 EUR |
8.0820 EUR |
| 2021-08-12 |
7.6760 EUR |
40,654.5159 INJ |
7.6360 EUR |
7.2000 EUR |
8.1360 EUR |
8.0900 EUR |
| 2021-08-11 |
8.1250 EUR |
60,370.1824 INJ |
7.4420 EUR |
7.0000 EUR |
10.9990 EUR |
7.5160 EUR |
| 2021-08-10 |
7.3590 EUR |
7,269.0865 INJ |
7.3600 EUR |
7.2000 EUR |
7.5080 EUR |
7.3840 EUR |