Identifier on Kraken: INJEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-19 |
20.1600 EUR |
2,015.4816 INJ |
20.3080 EUR |
19.9420 EUR |
20.4130 EUR |
20.3630 EUR |
| 2024-10-18 |
20.1530 EUR |
5,090.0648 INJ |
19.6940 EUR |
19.5000 EUR |
20.5510 EUR |
20.1420 EUR |
| 2024-10-17 |
20.1190 EUR |
19,009.8285 INJ |
19.4070 EUR |
18.7730 EUR |
22.0100 EUR |
19.6430 EUR |
| 2024-10-16 |
19.1940 EUR |
4,127.2522 INJ |
19.2860 EUR |
18.9270 EUR |
19.5220 EUR |
19.3150 EUR |
| 2024-10-15 |
19.7940 EUR |
5,406.7307 INJ |
19.9170 EUR |
19.0470 EUR |
20.4120 EUR |
19.2850 EUR |
| 2024-10-14 |
19.2120 EUR |
4,143.3989 INJ |
18.5700 EUR |
18.4000 EUR |
20.1290 EUR |
19.9510 EUR |
| 2024-10-13 |
18.5480 EUR |
4,149.3562 INJ |
18.6740 EUR |
17.9750 EUR |
18.7830 EUR |
18.5500 EUR |
| 2024-10-12 |
18.9200 EUR |
2,478.8083 INJ |
18.8280 EUR |
18.6030 EUR |
19.2180 EUR |
18.9010 EUR |
| 2024-10-11 |
18.1850 EUR |
4,964.3234 INJ |
17.5920 EUR |
17.4980 EUR |
18.8040 EUR |
18.8040 EUR |
| 2024-10-10 |
17.5990 EUR |
3,356.2362 INJ |
17.5250 EUR |
17.2610 EUR |
18.0260 EUR |
17.4950 EUR |
| 2024-10-09 |
18.0150 EUR |
775.4390 INJ |
17.7740 EUR |
17.6940 EUR |
18.2270 EUR |
18.0440 EUR |
| 2024-10-08 |
17.9100 EUR |
6,418.0775 INJ |
18.8260 EUR |
17.5370 EUR |
18.9060 EUR |
17.9310 EUR |
| 2024-10-07 |
19.3760 EUR |
4,748.3972 INJ |
19.0970 EUR |
18.6310 EUR |
19.7470 EUR |
19.2560 EUR |
| 2024-10-06 |
18.6280 EUR |
2,105.6258 INJ |
18.2250 EUR |
17.9650 EUR |
18.8710 EUR |
18.6820 EUR |
| 2024-10-05 |
18.3880 EUR |
1,599.2285 INJ |
18.6370 EUR |
18.0650 EUR |
18.7440 EUR |
18.1170 EUR |
| 2024-10-04 |
18.1450 EUR |
3,705.4017 INJ |
17.5480 EUR |
17.4250 EUR |
18.7980 EUR |
18.7380 EUR |
| 2024-10-03 |
17.5560 EUR |
3,422.0438 INJ |
18.2750 EUR |
16.8470 EUR |
18.6460 EUR |
16.9700 EUR |
| 2024-10-02 |
19.2410 EUR |
7,249.5531 INJ |
18.6960 EUR |
18.4380 EUR |
20.1960 EUR |
18.5810 EUR |
| 2024-10-01 |
21.1450 EUR |
18,001.1039 INJ |
20.6980 EUR |
18.2500 EUR |
22.3050 EUR |
19.1400 EUR |
| 2024-09-30 |
20.3640 EUR |
11,786.5177 INJ |
20.7590 EUR |
19.4830 EUR |
21.1630 EUR |
20.7780 EUR |
| 2024-09-29 |
20.2200 EUR |
4,834.2926 INJ |
20.4230 EUR |
19.9340 EUR |
21.1710 EUR |
20.9260 EUR |
| 2024-09-28 |
20.7770 EUR |
3,872.8026 INJ |
21.0820 EUR |
20.1840 EUR |
21.4700 EUR |
20.2430 EUR |
| 2024-09-27 |
20.8610 EUR |
8,815.8021 INJ |
20.7210 EUR |
20.4000 EUR |
21.3920 EUR |
21.0760 EUR |
| 2024-09-26 |
20.8550 EUR |
12,436.7530 INJ |
20.1750 EUR |
19.8560 EUR |
21.3150 EUR |
20.5510 EUR |
| 2024-09-25 |
19.7300 EUR |
10,515.2453 INJ |
19.5000 EUR |
18.9730 EUR |
20.8190 EUR |
20.1640 EUR |
| 2024-09-24 |
19.8300 EUR |
9,489.7485 INJ |
20.2250 EUR |
19.2670 EUR |
20.5160 EUR |
19.7960 EUR |
| 2024-09-23 |
19.7600 EUR |
7,364.6267 INJ |
19.4060 EUR |
19.3630 EUR |
20.2760 EUR |
19.9590 EUR |
| 2024-09-22 |
18.8870 EUR |
1,065.4603 INJ |
18.9250 EUR |
18.4430 EUR |
19.3200 EUR |
19.1190 EUR |
| 2024-09-21 |
18.8900 EUR |
3,308.0253 INJ |
18.6140 EUR |
18.3540 EUR |
19.4000 EUR |
18.9310 EUR |
| 2024-09-20 |
18.8120 EUR |
5,681.6362 INJ |
18.3100 EUR |
18.0650 EUR |
19.1210 EUR |
18.7730 EUR |
| 2024-09-19 |
18.4090 EUR |
7,188.2400 INJ |
17.8680 EUR |
17.8680 EUR |
18.8170 EUR |
18.4170 EUR |
| 2024-09-18 |
16.8860 EUR |
4,488.3619 INJ |
17.5520 EUR |
16.3910 EUR |
17.5520 EUR |
16.9150 EUR |
| 2024-09-17 |
17.0080 EUR |
11,584.9228 INJ |
16.0040 EUR |
16.0040 EUR |
17.9490 EUR |
17.4420 EUR |
| 2024-09-16 |
16.3860 EUR |
10,184.7040 INJ |
16.7380 EUR |
15.9930 EUR |
16.9770 EUR |
16.0490 EUR |
| 2024-09-15 |
17.4850 EUR |
2,353.2159 INJ |
17.7260 EUR |
16.8780 EUR |
18.2000 EUR |
16.8780 EUR |
| 2024-09-14 |
17.5730 EUR |
3,370.2248 INJ |
18.1700 EUR |
17.3710 EUR |
18.1700 EUR |
17.6830 EUR |
| 2024-09-13 |
17.2550 EUR |
4,784.3078 INJ |
17.5110 EUR |
16.6600 EUR |
17.8840 EUR |
17.8720 EUR |
| 2024-09-12 |
17.3540 EUR |
2,719.5579 INJ |
17.1580 EUR |
17.0480 EUR |
17.6860 EUR |
17.4620 EUR |
| 2024-09-11 |
16.5990 EUR |
4,024.1542 INJ |
16.5000 EUR |
16.0270 EUR |
17.1730 EUR |
17.0850 EUR |
| 2024-09-10 |
16.0100 EUR |
4,107.6646 INJ |
15.5980 EUR |
15.4190 EUR |
16.7470 EUR |
16.5890 EUR |
| 2024-09-09 |
15.1180 EUR |
24,726.4343 INJ |
14.7020 EUR |
14.5320 EUR |
15.9350 EUR |
15.7270 EUR |
| 2024-09-08 |
14.6540 EUR |
1,279.6550 INJ |
14.5370 EUR |
14.4000 EUR |
14.9800 EUR |
14.6390 EUR |
| 2024-09-07 |
14.7360 EUR |
2,131.9523 INJ |
14.6100 EUR |
14.5420 EUR |
15.0290 EUR |
14.8400 EUR |
| 2024-09-06 |
14.9390 EUR |
13,307.7202 INJ |
15.2670 EUR |
14.0820 EUR |
15.5940 EUR |
14.2610 EUR |
| 2024-09-05 |
15.3980 EUR |
7,295.3226 INJ |
15.6400 EUR |
15.1550 EUR |
15.6990 EUR |
15.2900 EUR |
| 2024-09-04 |
14.9100 EUR |
12,958.2904 INJ |
14.3790 EUR |
13.6300 EUR |
15.8590 EUR |
15.6990 EUR |
| 2024-09-03 |
15.0830 EUR |
5,039.6772 INJ |
15.6230 EUR |
14.6270 EUR |
15.7330 EUR |
14.7460 EUR |
| 2024-09-02 |
15.0940 EUR |
2,835.6822 INJ |
14.9510 EUR |
14.8000 EUR |
15.7380 EUR |
15.5120 EUR |
| 2024-09-01 |
15.3700 EUR |
4,033.1725 INJ |
15.4810 EUR |
15.0000 EUR |
15.6580 EUR |
15.6350 EUR |
| 2024-08-31 |
15.7710 EUR |
6,657.1405 INJ |
15.9420 EUR |
15.4450 EUR |
15.9430 EUR |
15.7070 EUR |