Identifier on Kraken: INJEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
17.3450 EUR |
4,255.9420 INJ |
17.6130 EUR |
17.0320 EUR |
18.0650 EUR |
17.1830 EUR |
| 2024-08-13 |
17.2760 EUR |
4,807.9095 INJ |
16.8550 EUR |
16.6390 EUR |
17.7240 EUR |
17.5960 EUR |
| 2024-08-12 |
17.0690 EUR |
3,874.2297 INJ |
16.1910 EUR |
16.1890 EUR |
17.6240 EUR |
16.8400 EUR |
| 2024-08-11 |
17.1210 EUR |
3,747.7623 INJ |
17.6680 EUR |
16.1970 EUR |
17.7490 EUR |
16.3570 EUR |
| 2024-08-10 |
17.3790 EUR |
10,003.5412 INJ |
16.6390 EUR |
16.1780 EUR |
18.0710 EUR |
17.6280 EUR |
| 2024-08-09 |
16.2890 EUR |
15,422.2831 INJ |
16.8100 EUR |
15.6810 EUR |
16.9010 EUR |
16.1870 EUR |
| 2024-08-08 |
14.6190 EUR |
7,099.5145 INJ |
13.6540 EUR |
13.4550 EUR |
15.1730 EUR |
14.8640 EUR |
| 2024-08-07 |
14.5870 EUR |
4,214.5997 INJ |
14.5850 EUR |
13.6280 EUR |
15.2690 EUR |
13.6790 EUR |
| 2024-08-06 |
14.9920 EUR |
7,194.3474 INJ |
14.0970 EUR |
14.0970 EUR |
15.5550 EUR |
14.9080 EUR |
| 2024-08-05 |
13.8430 EUR |
39,883.0183 INJ |
16.3470 EUR |
12.3420 EUR |
16.4350 EUR |
14.1140 EUR |
| 2024-08-04 |
16.2250 EUR |
7,496.5793 INJ |
16.9750 EUR |
15.4390 EUR |
17.1430 EUR |
17.0150 EUR |
| 2024-08-03 |
17.3680 EUR |
8,255.6695 INJ |
18.1240 EUR |
16.4500 EUR |
18.3870 EUR |
17.0890 EUR |
| 2024-08-02 |
18.8330 EUR |
6,921.0100 INJ |
20.2020 EUR |
17.8560 EUR |
20.2020 EUR |
18.0770 EUR |
| 2024-08-01 |
19.6980 EUR |
10,232.3031 INJ |
20.3890 EUR |
18.7830 EUR |
20.5790 EUR |
19.0310 EUR |
| 2024-07-31 |
21.1220 EUR |
3,675.2195 INJ |
21.4600 EUR |
20.6920 EUR |
21.9560 EUR |
20.7700 EUR |
| 2024-07-30 |
21.9100 EUR |
3,723.8992 INJ |
22.3100 EUR |
21.2000 EUR |
22.9500 EUR |
21.4730 EUR |
| 2024-07-29 |
23.1500 EUR |
3,719.0341 INJ |
22.3150 EUR |
22.3150 EUR |
24.0280 EUR |
22.9700 EUR |
| 2024-07-28 |
22.8080 EUR |
833.3214 INJ |
23.2110 EUR |
22.2920 EUR |
23.3180 EUR |
22.2960 EUR |
| 2024-07-27 |
23.3740 EUR |
1,940.9124 INJ |
23.8080 EUR |
22.5650 EUR |
24.0600 EUR |
22.8300 EUR |
| 2024-07-26 |
23.6730 EUR |
4,279.1516 INJ |
22.7460 EUR |
22.4680 EUR |
24.1760 EUR |
23.6440 EUR |
| 2024-07-25 |
22.6600 EUR |
3,582.9908 INJ |
22.7110 EUR |
22.0000 EUR |
23.3540 EUR |
22.9110 EUR |
| 2024-07-24 |
23.7120 EUR |
2,614.1827 INJ |
23.2240 EUR |
22.5420 EUR |
24.8160 EUR |
23.3530 EUR |
| 2024-07-23 |
22.7690 EUR |
13,608.9353 INJ |
24.6980 EUR |
22.0090 EUR |
25.7650 EUR |
22.7380 EUR |
| 2024-07-22 |
25.1080 EUR |
4,210.6123 INJ |
26.1590 EUR |
24.4120 EUR |
26.5200 EUR |
24.9140 EUR |
| 2024-07-21 |
25.6710 EUR |
4,123.4079 INJ |
25.9910 EUR |
24.8800 EUR |
27.0970 EUR |
26.5280 EUR |
| 2024-07-20 |
26.4970 EUR |
8,819.5682 INJ |
26.0480 EUR |
24.2840 EUR |
27.5150 EUR |
26.5140 EUR |
| 2024-07-19 |
25.0680 EUR |
4,141.8263 INJ |
24.5050 EUR |
23.9130 EUR |
26.8450 EUR |
25.0350 EUR |
| 2024-07-18 |
24.2120 EUR |
2,796.1275 INJ |
23.8160 EUR |
23.3480 EUR |
25.0050 EUR |
24.9000 EUR |
| 2024-07-17 |
24.0050 EUR |
25,869.1681 INJ |
23.0100 EUR |
22.9480 EUR |
25.5000 EUR |
23.8440 EUR |
| 2024-07-16 |
21.6250 EUR |
17,880.7211 INJ |
21.2490 EUR |
20.8290 EUR |
22.8510 EUR |
22.4770 EUR |
| 2024-07-15 |
20.4970 EUR |
17,458.1355 INJ |
19.9590 EUR |
19.9590 EUR |
21.1150 EUR |
20.9290 EUR |
| 2024-07-14 |
19.0570 EUR |
1,464.4813 INJ |
18.7490 EUR |
18.6830 EUR |
19.2570 EUR |
18.9610 EUR |
| 2024-07-13 |
18.5910 EUR |
3,231.9517 INJ |
18.1620 EUR |
18.1040 EUR |
18.9770 EUR |
18.6940 EUR |
| 2024-07-12 |
18.0490 EUR |
4,592.6155 INJ |
18.0270 EUR |
17.6110 EUR |
18.3960 EUR |
18.1340 EUR |
| 2024-07-11 |
18.7700 EUR |
6,562.3511 INJ |
19.4320 EUR |
18.0180 EUR |
19.5570 EUR |
18.0180 EUR |
| 2024-07-10 |
19.5060 EUR |
2,317.9723 INJ |
19.4370 EUR |
19.0970 EUR |
20.1640 EUR |
19.3850 EUR |
| 2024-07-09 |
19.0240 EUR |
3,928.3903 INJ |
18.4270 EUR |
18.2980 EUR |
19.8280 EUR |
19.4200 EUR |
| 2024-07-08 |
18.1150 EUR |
4,691.9532 INJ |
17.2320 EUR |
16.5160 EUR |
19.1600 EUR |
18.7290 EUR |
| 2024-07-07 |
18.1580 EUR |
3,695.3607 INJ |
18.5820 EUR |
17.3970 EUR |
18.9210 EUR |
17.3970 EUR |
| 2024-07-06 |
18.1880 EUR |
2,570.5809 INJ |
17.6420 EUR |
17.3640 EUR |
18.9280 EUR |
18.7590 EUR |
| 2024-07-05 |
17.0180 EUR |
15,880.7068 INJ |
18.4510 EUR |
15.6720 EUR |
19.2690 EUR |
18.0820 EUR |
| 2024-07-04 |
18.9810 EUR |
8,026.2310 INJ |
20.1290 EUR |
18.0000 EUR |
20.4110 EUR |
18.9910 EUR |
| 2024-07-03 |
20.7060 EUR |
10,978.5153 INJ |
21.7610 EUR |
19.5630 EUR |
21.9180 EUR |
20.0780 EUR |
| 2024-07-02 |
21.0780 EUR |
3,279.5325 INJ |
20.8870 EUR |
20.8000 EUR |
21.8050 EUR |
21.6840 EUR |
| 2024-07-01 |
21.5880 EUR |
4,595.7187 INJ |
21.7450 EUR |
21.1150 EUR |
22.3630 EUR |
21.3760 EUR |
| 2024-06-30 |
21.1920 EUR |
3,434.2401 INJ |
21.1970 EUR |
20.5600 EUR |
21.5520 EUR |
21.4660 EUR |
| 2024-06-29 |
21.4600 EUR |
4,400.7868 INJ |
21.7960 EUR |
21.2650 EUR |
22.1020 EUR |
21.2830 EUR |
| 2024-06-28 |
21.5600 EUR |
2,681.5887 INJ |
21.6330 EUR |
21.1610 EUR |
21.8480 EUR |
21.6000 EUR |
| 2024-06-27 |
21.9040 EUR |
6,199.2939 INJ |
21.4310 EUR |
21.2750 EUR |
22.5640 EUR |
21.7280 EUR |
| 2024-06-26 |
21.6780 EUR |
3,060.8682 INJ |
21.9650 EUR |
21.0410 EUR |
22.3230 EUR |
21.6770 EUR |