Identifier on Kraken: INJEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
22.6600 EUR |
3,582.9908 INJ |
22.7110 EUR |
22.0000 EUR |
23.3540 EUR |
22.9110 EUR |
| 2024-07-24 |
23.7120 EUR |
2,614.1827 INJ |
23.2240 EUR |
22.5420 EUR |
24.8160 EUR |
23.3530 EUR |
| 2024-07-23 |
22.7690 EUR |
13,608.9353 INJ |
24.6980 EUR |
22.0090 EUR |
25.7650 EUR |
22.7380 EUR |
| 2024-07-22 |
25.1080 EUR |
4,210.6123 INJ |
26.1590 EUR |
24.4120 EUR |
26.5200 EUR |
24.9140 EUR |
| 2024-07-21 |
25.6710 EUR |
4,123.4079 INJ |
25.9910 EUR |
24.8800 EUR |
27.0970 EUR |
26.5280 EUR |
| 2024-07-20 |
26.4970 EUR |
8,819.5682 INJ |
26.0480 EUR |
24.2840 EUR |
27.5150 EUR |
26.5140 EUR |
| 2024-07-19 |
25.0680 EUR |
4,141.8263 INJ |
24.5050 EUR |
23.9130 EUR |
26.8450 EUR |
25.0350 EUR |
| 2024-07-18 |
24.2120 EUR |
2,796.1275 INJ |
23.8160 EUR |
23.3480 EUR |
25.0050 EUR |
24.9000 EUR |
| 2024-07-17 |
24.0050 EUR |
25,869.1681 INJ |
23.0100 EUR |
22.9480 EUR |
25.5000 EUR |
23.8440 EUR |
| 2024-07-16 |
21.6250 EUR |
17,880.7211 INJ |
21.2490 EUR |
20.8290 EUR |
22.8510 EUR |
22.4770 EUR |
| 2024-07-15 |
20.4970 EUR |
17,458.1355 INJ |
19.9590 EUR |
19.9590 EUR |
21.1150 EUR |
20.9290 EUR |
| 2024-07-14 |
19.0570 EUR |
1,464.4813 INJ |
18.7490 EUR |
18.6830 EUR |
19.2570 EUR |
18.9610 EUR |
| 2024-07-13 |
18.5910 EUR |
3,231.9517 INJ |
18.1620 EUR |
18.1040 EUR |
18.9770 EUR |
18.6940 EUR |
| 2024-07-12 |
18.0490 EUR |
4,592.6155 INJ |
18.0270 EUR |
17.6110 EUR |
18.3960 EUR |
18.1340 EUR |
| 2024-07-11 |
18.7700 EUR |
6,562.3511 INJ |
19.4320 EUR |
18.0180 EUR |
19.5570 EUR |
18.0180 EUR |
| 2024-07-10 |
19.5060 EUR |
2,317.9723 INJ |
19.4370 EUR |
19.0970 EUR |
20.1640 EUR |
19.3850 EUR |
| 2024-07-09 |
19.0240 EUR |
3,928.3903 INJ |
18.4270 EUR |
18.2980 EUR |
19.8280 EUR |
19.4200 EUR |
| 2024-07-08 |
18.1150 EUR |
4,691.9532 INJ |
17.2320 EUR |
16.5160 EUR |
19.1600 EUR |
18.7290 EUR |
| 2024-07-07 |
18.1580 EUR |
3,695.3607 INJ |
18.5820 EUR |
17.3970 EUR |
18.9210 EUR |
17.3970 EUR |
| 2024-07-06 |
18.1880 EUR |
2,570.5809 INJ |
17.6420 EUR |
17.3640 EUR |
18.9280 EUR |
18.7590 EUR |
| 2024-07-05 |
17.0180 EUR |
15,880.7068 INJ |
18.4510 EUR |
15.6720 EUR |
19.2690 EUR |
18.0820 EUR |
| 2024-07-04 |
18.9810 EUR |
8,026.2310 INJ |
20.1290 EUR |
18.0000 EUR |
20.4110 EUR |
18.9910 EUR |
| 2024-07-03 |
20.7060 EUR |
10,978.5153 INJ |
21.7610 EUR |
19.5630 EUR |
21.9180 EUR |
20.0780 EUR |
| 2024-07-02 |
21.0780 EUR |
3,279.5325 INJ |
20.8870 EUR |
20.8000 EUR |
21.8050 EUR |
21.6840 EUR |
| 2024-07-01 |
21.5880 EUR |
4,595.7187 INJ |
21.7450 EUR |
21.1150 EUR |
22.3630 EUR |
21.3760 EUR |
| 2024-06-30 |
21.1920 EUR |
3,434.2401 INJ |
21.1970 EUR |
20.5600 EUR |
21.5520 EUR |
21.4660 EUR |
| 2024-06-29 |
21.4600 EUR |
4,400.7868 INJ |
21.7960 EUR |
21.2650 EUR |
22.1020 EUR |
21.2830 EUR |
| 2024-06-28 |
21.5600 EUR |
2,681.5887 INJ |
21.6330 EUR |
21.1610 EUR |
21.8480 EUR |
21.6000 EUR |
| 2024-06-27 |
21.9040 EUR |
6,199.2939 INJ |
21.4310 EUR |
21.2750 EUR |
22.5640 EUR |
21.7280 EUR |
| 2024-06-26 |
21.6780 EUR |
3,060.8682 INJ |
21.9650 EUR |
21.0410 EUR |
22.3230 EUR |
21.6770 EUR |
| 2024-06-25 |
21.5380 EUR |
2,924.4234 INJ |
21.0430 EUR |
20.9800 EUR |
21.9650 EUR |
21.9400 EUR |
| 2024-06-24 |
20.0490 EUR |
11,966.8431 INJ |
19.1370 EUR |
18.4580 EUR |
21.4710 EUR |
21.0140 EUR |
| 2024-06-23 |
19.3910 EUR |
1,837.5143 INJ |
19.8980 EUR |
18.7880 EUR |
20.3040 EUR |
19.1480 EUR |
| 2024-06-22 |
20.1360 EUR |
4,426.6831 INJ |
19.9540 EUR |
19.6660 EUR |
20.6040 EUR |
19.8220 EUR |
| 2024-06-21 |
19.5010 EUR |
7,256.0507 INJ |
19.4540 EUR |
18.9210 EUR |
20.4670 EUR |
20.1200 EUR |
| 2024-06-20 |
20.5090 EUR |
11,608.0245 INJ |
19.5740 EUR |
19.3670 EUR |
21.8020 EUR |
19.5580 EUR |
| 2024-06-19 |
19.6840 EUR |
6,793.9441 INJ |
19.1440 EUR |
19.0760 EUR |
20.5000 EUR |
19.5980 EUR |
| 2024-06-18 |
18.8010 EUR |
19,960.0784 INJ |
20.1080 EUR |
17.3400 EUR |
20.1080 EUR |
19.4000 EUR |
| 2024-06-17 |
21.1450 EUR |
37,668.6468 INJ |
23.3090 EUR |
19.3000 EUR |
23.5150 EUR |
19.9750 EUR |
| 2024-06-16 |
23.3590 EUR |
5,895.7107 INJ |
23.6530 EUR |
22.8320 EUR |
23.7170 EUR |
23.3870 EUR |
| 2024-06-15 |
24.1880 EUR |
6,788.3260 INJ |
24.4470 EUR |
23.5700 EUR |
24.8760 EUR |
23.6690 EUR |
| 2024-06-14 |
25.6970 EUR |
20,529.4889 INJ |
26.9090 EUR |
24.1110 EUR |
27.2690 EUR |
24.1410 EUR |
| 2024-06-13 |
27.8970 EUR |
10,162.6287 INJ |
28.9210 EUR |
26.4290 EUR |
29.2590 EUR |
26.8460 EUR |
| 2024-06-12 |
28.6520 EUR |
23,752.3708 INJ |
25.3780 EUR |
25.0620 EUR |
30.3090 EUR |
28.8820 EUR |
| 2024-06-11 |
25.6590 EUR |
14,009.9511 INJ |
27.2670 EUR |
23.7440 EUR |
27.6180 EUR |
24.6970 EUR |
| 2024-06-10 |
26.0810 EUR |
16,507.0982 INJ |
25.5900 EUR |
24.7080 EUR |
27.5550 EUR |
27.2000 EUR |
| 2024-06-09 |
26.1920 EUR |
4,867.8991 INJ |
24.7890 EUR |
24.7890 EUR |
27.0520 EUR |
25.7380 EUR |
| 2024-06-08 |
26.8300 EUR |
8,481.7233 INJ |
25.8250 EUR |
24.7880 EUR |
28.4800 EUR |
24.9650 EUR |
| 2024-06-07 |
26.0390 EUR |
33,120.2340 INJ |
25.8440 EUR |
23.1280 EUR |
29.0000 EUR |
25.7280 EUR |
| 2024-06-06 |
25.5810 EUR |
8,816.4820 INJ |
24.6340 EUR |
24.3540 EUR |
27.5600 EUR |
25.5040 EUR |