Identifier on Kraken: INJEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
21.5380 EUR |
2,924.4234 INJ |
21.0430 EUR |
20.9800 EUR |
21.9650 EUR |
21.9400 EUR |
| 2024-06-24 |
20.0490 EUR |
11,966.8431 INJ |
19.1370 EUR |
18.4580 EUR |
21.4710 EUR |
21.0140 EUR |
| 2024-06-23 |
19.3910 EUR |
1,837.5143 INJ |
19.8980 EUR |
18.7880 EUR |
20.3040 EUR |
19.1480 EUR |
| 2024-06-22 |
20.1360 EUR |
4,426.6831 INJ |
19.9540 EUR |
19.6660 EUR |
20.6040 EUR |
19.8220 EUR |
| 2024-06-21 |
19.5010 EUR |
7,256.0507 INJ |
19.4540 EUR |
18.9210 EUR |
20.4670 EUR |
20.1200 EUR |
| 2024-06-20 |
20.5090 EUR |
11,608.0245 INJ |
19.5740 EUR |
19.3670 EUR |
21.8020 EUR |
19.5580 EUR |
| 2024-06-19 |
19.6840 EUR |
6,793.9441 INJ |
19.1440 EUR |
19.0760 EUR |
20.5000 EUR |
19.5980 EUR |
| 2024-06-18 |
18.8010 EUR |
19,960.0784 INJ |
20.1080 EUR |
17.3400 EUR |
20.1080 EUR |
19.4000 EUR |
| 2024-06-17 |
21.1450 EUR |
37,668.6468 INJ |
23.3090 EUR |
19.3000 EUR |
23.5150 EUR |
19.9750 EUR |
| 2024-06-16 |
23.3590 EUR |
5,895.7107 INJ |
23.6530 EUR |
22.8320 EUR |
23.7170 EUR |
23.3870 EUR |
| 2024-06-15 |
24.1880 EUR |
6,788.3260 INJ |
24.4470 EUR |
23.5700 EUR |
24.8760 EUR |
23.6690 EUR |
| 2024-06-14 |
25.6970 EUR |
20,529.4889 INJ |
26.9090 EUR |
24.1110 EUR |
27.2690 EUR |
24.1410 EUR |
| 2024-06-13 |
27.8970 EUR |
10,162.6287 INJ |
28.9210 EUR |
26.4290 EUR |
29.2590 EUR |
26.8460 EUR |
| 2024-06-12 |
28.6520 EUR |
23,752.3708 INJ |
25.3780 EUR |
25.0620 EUR |
30.3090 EUR |
28.8820 EUR |
| 2024-06-11 |
25.6590 EUR |
14,009.9511 INJ |
27.2670 EUR |
23.7440 EUR |
27.6180 EUR |
24.6970 EUR |
| 2024-06-10 |
26.0810 EUR |
16,507.0982 INJ |
25.5900 EUR |
24.7080 EUR |
27.5550 EUR |
27.2000 EUR |
| 2024-06-09 |
26.1920 EUR |
4,867.8991 INJ |
24.7890 EUR |
24.7890 EUR |
27.0520 EUR |
25.7380 EUR |
| 2024-06-08 |
26.8300 EUR |
8,481.7233 INJ |
25.8250 EUR |
24.7880 EUR |
28.4800 EUR |
24.9650 EUR |
| 2024-06-07 |
26.0390 EUR |
33,120.2340 INJ |
25.8440 EUR |
23.1280 EUR |
29.0000 EUR |
25.7280 EUR |
| 2024-06-06 |
25.5810 EUR |
8,816.4820 INJ |
24.6340 EUR |
24.3540 EUR |
27.5600 EUR |
25.5040 EUR |
| 2024-06-05 |
24.7140 EUR |
4,990.6750 INJ |
23.4470 EUR |
23.4470 EUR |
25.6890 EUR |
24.7420 EUR |
| 2024-06-04 |
22.9500 EUR |
23,291.5837 INJ |
22.8940 EUR |
22.2340 EUR |
24.1980 EUR |
23.1560 EUR |
| 2024-06-03 |
23.6550 EUR |
17,176.9922 INJ |
22.3840 EUR |
22.1000 EUR |
24.6390 EUR |
23.1000 EUR |
| 2024-06-02 |
22.4510 EUR |
3,314.5053 INJ |
22.7240 EUR |
22.0170 EUR |
23.0460 EUR |
22.2450 EUR |
| 2024-06-01 |
22.4550 EUR |
2,342.3259 INJ |
22.5000 EUR |
22.2750 EUR |
22.7130 EUR |
22.6160 EUR |
| 2024-05-31 |
22.7800 EUR |
3,376.8469 INJ |
23.0000 EUR |
22.4430 EUR |
23.4470 EUR |
22.6250 EUR |
| 2024-05-30 |
23.8240 EUR |
4,791.1345 INJ |
24.5230 EUR |
23.1380 EUR |
25.0260 EUR |
23.1380 EUR |
| 2024-05-29 |
24.4570 EUR |
6,672.0726 INJ |
24.3320 EUR |
24.0130 EUR |
25.0430 EUR |
24.2700 EUR |
| 2024-05-28 |
23.2360 EUR |
7,324.9258 INJ |
23.6630 EUR |
22.7830 EUR |
24.0130 EUR |
23.9940 EUR |
| 2024-05-27 |
23.7090 EUR |
7,094.4290 INJ |
23.0770 EUR |
22.9000 EUR |
24.3720 EUR |
23.9750 EUR |
| 2024-05-26 |
23.1130 EUR |
1,502.7888 INJ |
23.3840 EUR |
22.7630 EUR |
23.5180 EUR |
22.8120 EUR |
| 2024-05-25 |
23.7330 EUR |
2,554.5132 INJ |
23.8230 EUR |
23.4470 EUR |
24.4470 EUR |
23.4470 EUR |
| 2024-05-24 |
23.1270 EUR |
3,231.8943 INJ |
24.2460 EUR |
22.7920 EUR |
24.2460 EUR |
23.4470 EUR |
| 2024-05-23 |
24.0570 EUR |
11,085.4137 INJ |
25.2950 EUR |
22.8700 EUR |
25.5740 EUR |
24.0020 EUR |
| 2024-05-22 |
25.1700 EUR |
2,266.0112 INJ |
25.4270 EUR |
24.7860 EUR |
25.5740 EUR |
25.3440 EUR |
| 2024-05-21 |
25.9890 EUR |
8,247.4544 INJ |
25.9700 EUR |
25.3250 EUR |
26.5470 EUR |
25.6950 EUR |
| 2024-05-20 |
24.6310 EUR |
7,484.4092 INJ |
22.1780 EUR |
21.9080 EUR |
26.1450 EUR |
25.6050 EUR |
| 2024-05-19 |
22.8500 EUR |
2,866.5889 INJ |
23.0170 EUR |
22.2940 EUR |
23.2090 EUR |
22.4190 EUR |
| 2024-05-18 |
22.9420 EUR |
1,620.4410 INJ |
22.9770 EUR |
22.7130 EUR |
23.3050 EUR |
23.0160 EUR |
| 2024-05-17 |
22.8330 EUR |
19,206.4888 INJ |
21.6550 EUR |
21.6450 EUR |
23.5470 EUR |
23.2160 EUR |
| 2024-05-16 |
21.6830 EUR |
3,907.7209 INJ |
21.8280 EUR |
21.0000 EUR |
22.1700 EUR |
21.6040 EUR |
| 2024-05-15 |
20.8700 EUR |
5,623.2868 INJ |
19.8070 EUR |
19.4990 EUR |
21.9920 EUR |
21.6390 EUR |
| 2024-05-14 |
20.1720 EUR |
3,804.1377 INJ |
21.0450 EUR |
19.6440 EUR |
21.0700 EUR |
19.9590 EUR |
| 2024-05-13 |
21.2440 EUR |
7,118.2716 INJ |
21.9950 EUR |
20.5330 EUR |
21.9950 EUR |
20.9520 EUR |
| 2024-05-12 |
22.0380 EUR |
1,039.4018 INJ |
22.3070 EUR |
21.8720 EUR |
22.3940 EUR |
21.8890 EUR |
| 2024-05-11 |
22.5530 EUR |
3,391.7046 INJ |
23.0100 EUR |
22.1770 EUR |
23.5060 EUR |
22.2640 EUR |
| 2024-05-10 |
23.5780 EUR |
8,739.8374 INJ |
22.1940 EUR |
22.1780 EUR |
25.0080 EUR |
23.2100 EUR |
| 2024-05-09 |
21.9300 EUR |
2,371.6592 INJ |
21.5720 EUR |
21.2800 EUR |
22.4760 EUR |
22.3340 EUR |
| 2024-05-08 |
22.4250 EUR |
6,469.9518 INJ |
23.2170 EUR |
21.3710 EUR |
23.3160 EUR |
21.6320 EUR |
| 2024-05-07 |
23.6220 EUR |
4,609.0545 INJ |
23.6340 EUR |
23.0000 EUR |
24.3980 EUR |
23.4160 EUR |