Identifier on Kraken: INJEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
23.5020 EUR |
6,599.6647 INJ |
22.5640 EUR |
22.1950 EUR |
24.2780 EUR |
23.6710 EUR |
| 2024-05-05 |
22.6070 EUR |
5,946.2394 INJ |
22.9650 EUR |
22.1780 EUR |
22.9650 EUR |
22.4840 EUR |
| 2024-05-04 |
22.9930 EUR |
2,483.5872 INJ |
23.1880 EUR |
22.7350 EUR |
23.4050 EUR |
22.8990 EUR |
| 2024-05-03 |
22.1580 EUR |
6,812.6396 INJ |
21.8280 EUR |
21.4250 EUR |
23.0080 EUR |
23.0080 EUR |
| 2024-05-02 |
21.6700 EUR |
4,428.5232 INJ |
22.0390 EUR |
21.1530 EUR |
22.1290 EUR |
21.7810 EUR |
| 2024-05-01 |
21.1560 EUR |
13,259.6348 INJ |
22.2340 EUR |
20.6320 EUR |
22.5070 EUR |
21.8380 EUR |
| 2024-04-30 |
22.3710 EUR |
9,075.5378 INJ |
24.0850 EUR |
21.3550 EUR |
24.3980 EUR |
22.1780 EUR |
| 2024-04-29 |
23.7150 EUR |
1,389.0795 INJ |
24.0450 EUR |
23.2620 EUR |
24.3580 EUR |
24.2170 EUR |
| 2024-04-28 |
24.4580 EUR |
2,073.6803 INJ |
24.2480 EUR |
24.2440 EUR |
25.0150 EUR |
24.3980 EUR |
| 2024-04-27 |
23.9760 EUR |
2,478.1564 INJ |
23.8790 EUR |
23.1500 EUR |
24.5750 EUR |
24.2530 EUR |
| 2024-04-26 |
24.2520 EUR |
1,168.1601 INJ |
24.7110 EUR |
23.7770 EUR |
24.9220 EUR |
23.8590 EUR |
| 2024-04-25 |
24.6150 EUR |
4,384.2213 INJ |
24.6740 EUR |
23.9710 EUR |
25.2380 EUR |
24.8440 EUR |
| 2024-04-24 |
26.2160 EUR |
9,504.6420 INJ |
26.2930 EUR |
24.7890 EUR |
27.4960 EUR |
25.0370 EUR |
| 2024-04-23 |
26.3070 EUR |
18,415.6834 INJ |
27.0520 EUR |
25.8790 EUR |
27.2670 EUR |
26.2420 EUR |
| 2024-04-22 |
26.9340 EUR |
11,031.1899 INJ |
26.5340 EUR |
26.2070 EUR |
27.5940 EUR |
26.8360 EUR |
| 2024-04-21 |
26.8690 EUR |
3,259.0273 INJ |
27.9730 EUR |
26.1700 EUR |
27.9730 EUR |
26.6710 EUR |
| 2024-04-20 |
26.5880 EUR |
5,390.8095 INJ |
26.4540 EUR |
25.7620 EUR |
27.9000 EUR |
27.9000 EUR |
| 2024-04-19 |
25.5720 EUR |
7,539.2904 INJ |
25.9420 EUR |
23.6000 EUR |
27.0000 EUR |
26.2140 EUR |
| 2024-04-18 |
25.3150 EUR |
19,906.5856 INJ |
24.3980 EUR |
23.2470 EUR |
27.1940 EUR |
26.0810 EUR |
| 2024-04-17 |
24.7200 EUR |
13,338.6558 INJ |
23.5250 EUR |
22.8140 EUR |
26.5470 EUR |
26.0000 EUR |
| 2024-04-16 |
22.9960 EUR |
9,103.2586 INJ |
22.9410 EUR |
21.8550 EUR |
24.0500 EUR |
23.4900 EUR |
| 2024-04-15 |
24.4370 EUR |
16,114.9498 INJ |
24.3980 EUR |
22.1200 EUR |
25.8100 EUR |
23.0120 EUR |
| 2024-04-14 |
23.7610 EUR |
20,416.3992 INJ |
22.2470 EUR |
21.5890 EUR |
24.8700 EUR |
24.6130 EUR |
| 2024-04-13 |
21.8440 EUR |
46,607.1487 INJ |
25.2390 EUR |
18.5850 EUR |
25.8300 EUR |
22.3570 EUR |
| 2024-04-12 |
25.2010 EUR |
41,693.1562 INJ |
29.8070 EUR |
20.6010 EUR |
30.2100 EUR |
25.1850 EUR |
| 2024-04-11 |
30.4540 EUR |
4,025.5902 INJ |
30.8360 EUR |
29.4740 EUR |
31.0660 EUR |
29.8980 EUR |
| 2024-04-10 |
30.2910 EUR |
6,660.4139 INJ |
30.5130 EUR |
29.2100 EUR |
30.9200 EUR |
30.7440 EUR |
| 2024-04-09 |
31.4180 EUR |
8,258.3301 INJ |
32.8200 EUR |
30.4490 EUR |
33.0070 EUR |
30.9400 EUR |
| 2024-04-08 |
32.9070 EUR |
4,575.3141 INJ |
32.4650 EUR |
31.9250 EUR |
33.6320 EUR |
32.9340 EUR |
| 2024-04-07 |
32.6460 EUR |
4,663.0158 INJ |
32.1600 EUR |
32.0670 EUR |
33.4070 EUR |
32.5290 EUR |
| 2024-04-06 |
32.2470 EUR |
8,501.3000 INJ |
31.4330 EUR |
31.1060 EUR |
33.0120 EUR |
32.2250 EUR |
| 2024-04-05 |
29.4410 EUR |
8,825.2406 INJ |
30.1300 EUR |
28.3450 EUR |
32.1400 EUR |
31.5210 EUR |
| 2024-04-04 |
30.7320 EUR |
11,979.0650 INJ |
30.3450 EUR |
29.4780 EUR |
31.5210 EUR |
30.0980 EUR |
| 2024-04-03 |
31.3000 EUR |
14,883.7129 INJ |
30.2620 EUR |
29.3620 EUR |
32.1390 EUR |
30.5100 EUR |
| 2024-04-02 |
30.0900 EUR |
15,021.2575 INJ |
31.8000 EUR |
29.0100 EUR |
31.8000 EUR |
30.7610 EUR |
| 2024-04-01 |
31.9480 EUR |
18,303.5267 INJ |
34.0690 EUR |
30.6020 EUR |
34.5070 EUR |
31.9410 EUR |
| 2024-03-31 |
34.2630 EUR |
5,179.4931 INJ |
33.1920 EUR |
33.1920 EUR |
34.8470 EUR |
33.9820 EUR |
| 2024-03-30 |
33.9700 EUR |
8,212.5273 INJ |
34.0610 EUR |
33.6400 EUR |
34.3380 EUR |
33.6430 EUR |
| 2024-03-29 |
34.4090 EUR |
5,402.4887 INJ |
35.5150 EUR |
33.6290 EUR |
35.7720 EUR |
34.0240 EUR |
| 2024-03-28 |
35.1240 EUR |
8,785.6926 INJ |
35.1440 EUR |
34.3750 EUR |
35.8610 EUR |
35.5970 EUR |
| 2024-03-27 |
35.4860 EUR |
8,804.4083 INJ |
35.9230 EUR |
34.4090 EUR |
36.5100 EUR |
35.2130 EUR |
| 2024-03-26 |
36.7640 EUR |
23,171.7793 INJ |
35.0490 EUR |
34.8910 EUR |
38.3360 EUR |
35.9110 EUR |
| 2024-03-25 |
34.7320 EUR |
11,206.7272 INJ |
33.7000 EUR |
33.2610 EUR |
35.4830 EUR |
35.2150 EUR |
| 2024-03-24 |
33.3830 EUR |
3,570.0131 INJ |
32.4910 EUR |
32.4090 EUR |
33.9900 EUR |
33.8850 EUR |
| 2024-03-23 |
33.1340 EUR |
4,229.4120 INJ |
32.5480 EUR |
32.2440 EUR |
33.6890 EUR |
33.1120 EUR |
| 2024-03-22 |
33.3490 EUR |
18,438.2275 INJ |
34.0470 EUR |
31.8840 EUR |
34.8260 EUR |
32.2640 EUR |
| 2024-03-21 |
34.8540 EUR |
19,209.3596 INJ |
35.7710 EUR |
33.8870 EUR |
36.2390 EUR |
34.3900 EUR |
| 2024-03-20 |
33.6570 EUR |
16,092.8793 INJ |
33.1440 EUR |
31.3900 EUR |
35.7040 EUR |
35.4550 EUR |
| 2024-03-19 |
33.2560 EUR |
30,633.8793 INJ |
35.2400 EUR |
31.5070 EUR |
35.8790 EUR |
32.4520 EUR |
| 2024-03-18 |
36.3950 EUR |
37,142.7782 INJ |
39.3050 EUR |
34.8470 EUR |
39.3050 EUR |
35.6740 EUR |