Identifier on Kraken: INJEUR
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-06-05 |
24.7140 EUR |
4,990.6750 INJ |
23.4470 EUR |
23.4470 EUR |
25.6890 EUR |
24.7420 EUR |
2024-06-04 |
22.9500 EUR |
23,291.5837 INJ |
22.8940 EUR |
22.2340 EUR |
24.1980 EUR |
23.1560 EUR |
2024-06-03 |
23.6550 EUR |
17,176.9922 INJ |
22.3840 EUR |
22.1000 EUR |
24.6390 EUR |
23.1000 EUR |
2024-06-02 |
22.4510 EUR |
3,314.5053 INJ |
22.7240 EUR |
22.0170 EUR |
23.0460 EUR |
22.2450 EUR |
2024-06-01 |
22.4550 EUR |
2,342.3259 INJ |
22.5000 EUR |
22.2750 EUR |
22.7130 EUR |
22.6160 EUR |
2024-05-31 |
22.7800 EUR |
3,376.8469 INJ |
23.0000 EUR |
22.4430 EUR |
23.4470 EUR |
22.6250 EUR |
2024-05-30 |
23.8240 EUR |
4,791.1345 INJ |
24.5230 EUR |
23.1380 EUR |
25.0260 EUR |
23.1380 EUR |
2024-05-29 |
24.4570 EUR |
6,672.0726 INJ |
24.3320 EUR |
24.0130 EUR |
25.0430 EUR |
24.2700 EUR |
2024-05-28 |
23.2360 EUR |
7,324.9258 INJ |
23.6630 EUR |
22.7830 EUR |
24.0130 EUR |
23.9940 EUR |
2024-05-27 |
23.7090 EUR |
7,094.4290 INJ |
23.0770 EUR |
22.9000 EUR |
24.3720 EUR |
23.9750 EUR |
2024-05-26 |
23.1130 EUR |
1,502.7888 INJ |
23.3840 EUR |
22.7630 EUR |
23.5180 EUR |
22.8120 EUR |
2024-05-25 |
23.7330 EUR |
2,554.5132 INJ |
23.8230 EUR |
23.4470 EUR |
24.4470 EUR |
23.4470 EUR |
2024-05-24 |
23.1270 EUR |
3,231.8943 INJ |
24.2460 EUR |
22.7920 EUR |
24.2460 EUR |
23.4470 EUR |
2024-05-23 |
24.0570 EUR |
11,085.4137 INJ |
25.2950 EUR |
22.8700 EUR |
25.5740 EUR |
24.0020 EUR |
2024-05-22 |
25.1700 EUR |
2,266.0112 INJ |
25.4270 EUR |
24.7860 EUR |
25.5740 EUR |
25.3440 EUR |
2024-05-21 |
25.9890 EUR |
8,247.4544 INJ |
25.9700 EUR |
25.3250 EUR |
26.5470 EUR |
25.6950 EUR |
2024-05-20 |
24.6310 EUR |
7,484.4092 INJ |
22.1780 EUR |
21.9080 EUR |
26.1450 EUR |
25.6050 EUR |
2024-05-19 |
22.8500 EUR |
2,866.5889 INJ |
23.0170 EUR |
22.2940 EUR |
23.2090 EUR |
22.4190 EUR |
2024-05-18 |
22.9420 EUR |
1,620.4410 INJ |
22.9770 EUR |
22.7130 EUR |
23.3050 EUR |
23.0160 EUR |
2024-05-17 |
22.8330 EUR |
19,206.4888 INJ |
21.6550 EUR |
21.6450 EUR |
23.5470 EUR |
23.2160 EUR |
2024-05-16 |
21.6830 EUR |
3,907.7209 INJ |
21.8280 EUR |
21.0000 EUR |
22.1700 EUR |
21.6040 EUR |
2024-05-15 |
20.8700 EUR |
5,623.2868 INJ |
19.8070 EUR |
19.4990 EUR |
21.9920 EUR |
21.6390 EUR |
2024-05-14 |
20.1720 EUR |
3,804.1377 INJ |
21.0450 EUR |
19.6440 EUR |
21.0700 EUR |
19.9590 EUR |
2024-05-13 |
21.2440 EUR |
7,118.2716 INJ |
21.9950 EUR |
20.5330 EUR |
21.9950 EUR |
20.9520 EUR |
2024-05-12 |
22.0380 EUR |
1,039.4018 INJ |
22.3070 EUR |
21.8720 EUR |
22.3940 EUR |
21.8890 EUR |
2024-05-11 |
22.5530 EUR |
3,391.7046 INJ |
23.0100 EUR |
22.1770 EUR |
23.5060 EUR |
22.2640 EUR |
2024-05-10 |
23.5780 EUR |
8,739.8374 INJ |
22.1940 EUR |
22.1780 EUR |
25.0080 EUR |
23.2100 EUR |
2024-05-09 |
21.9300 EUR |
2,371.6592 INJ |
21.5720 EUR |
21.2800 EUR |
22.4760 EUR |
22.3340 EUR |
2024-05-08 |
22.4250 EUR |
6,469.9518 INJ |
23.2170 EUR |
21.3710 EUR |
23.3160 EUR |
21.6320 EUR |
2024-05-07 |
23.6220 EUR |
4,609.0545 INJ |
23.6340 EUR |
23.0000 EUR |
24.3980 EUR |
23.4160 EUR |
2024-05-06 |
23.5020 EUR |
6,599.6647 INJ |
22.5640 EUR |
22.1950 EUR |
24.2780 EUR |
23.6710 EUR |
2024-05-05 |
22.6070 EUR |
5,946.2394 INJ |
22.9650 EUR |
22.1780 EUR |
22.9650 EUR |
22.4840 EUR |
2024-05-04 |
22.9930 EUR |
2,483.5872 INJ |
23.1880 EUR |
22.7350 EUR |
23.4050 EUR |
22.8990 EUR |
2024-05-03 |
22.1580 EUR |
6,812.6396 INJ |
21.8280 EUR |
21.4250 EUR |
23.0080 EUR |
23.0080 EUR |
2024-05-02 |
21.6700 EUR |
4,428.5232 INJ |
22.0390 EUR |
21.1530 EUR |
22.1290 EUR |
21.7810 EUR |
2024-05-01 |
21.1560 EUR |
13,259.6348 INJ |
22.2340 EUR |
20.6320 EUR |
22.5070 EUR |
21.8380 EUR |
2024-04-30 |
22.3710 EUR |
9,075.5378 INJ |
24.0850 EUR |
21.3550 EUR |
24.3980 EUR |
22.1780 EUR |
2024-04-29 |
23.7150 EUR |
1,389.0795 INJ |
24.0450 EUR |
23.2620 EUR |
24.3580 EUR |
24.2170 EUR |
2024-04-28 |
24.4580 EUR |
2,073.6803 INJ |
24.2480 EUR |
24.2440 EUR |
25.0150 EUR |
24.3980 EUR |
2024-04-27 |
23.9760 EUR |
2,478.1564 INJ |
23.8790 EUR |
23.1500 EUR |
24.5750 EUR |
24.2530 EUR |
2024-04-26 |
24.2520 EUR |
1,168.1601 INJ |
24.7110 EUR |
23.7770 EUR |
24.9220 EUR |
23.8590 EUR |
2024-04-25 |
24.6150 EUR |
4,384.2213 INJ |
24.6740 EUR |
23.9710 EUR |
25.2380 EUR |
24.8440 EUR |
2024-04-24 |
26.2160 EUR |
9,504.6420 INJ |
26.2930 EUR |
24.7890 EUR |
27.4960 EUR |
25.0370 EUR |
2024-04-23 |
26.3070 EUR |
18,415.6834 INJ |
27.0520 EUR |
25.8790 EUR |
27.2670 EUR |
26.2420 EUR |
2024-04-22 |
26.9340 EUR |
11,031.1899 INJ |
26.5340 EUR |
26.2070 EUR |
27.5940 EUR |
26.8360 EUR |
2024-04-21 |
26.8690 EUR |
3,259.0273 INJ |
27.9730 EUR |
26.1700 EUR |
27.9730 EUR |
26.6710 EUR |
2024-04-20 |
26.5880 EUR |
5,390.8095 INJ |
26.4540 EUR |
25.7620 EUR |
27.9000 EUR |
27.9000 EUR |
2024-04-19 |
25.5720 EUR |
7,539.2904 INJ |
25.9420 EUR |
23.6000 EUR |
27.0000 EUR |
26.2140 EUR |
2024-04-18 |
25.3150 EUR |
19,906.5856 INJ |
24.3980 EUR |
23.2470 EUR |
27.1940 EUR |
26.0810 EUR |
2024-04-17 |
24.7200 EUR |
13,338.6558 INJ |
23.5250 EUR |
22.8140 EUR |
26.5470 EUR |
26.0000 EUR |