Identifier on Kraken: INJEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-17 |
24.7200 EUR |
13,338.6558 INJ |
23.5250 EUR |
22.8140 EUR |
26.5470 EUR |
26.0000 EUR |
| 2024-04-16 |
22.9960 EUR |
9,103.2586 INJ |
22.9410 EUR |
21.8550 EUR |
24.0500 EUR |
23.4900 EUR |
| 2024-04-15 |
24.4370 EUR |
16,114.9498 INJ |
24.3980 EUR |
22.1200 EUR |
25.8100 EUR |
23.0120 EUR |
| 2024-04-14 |
23.7610 EUR |
20,416.3992 INJ |
22.2470 EUR |
21.5890 EUR |
24.8700 EUR |
24.6130 EUR |
| 2024-04-13 |
21.8440 EUR |
46,607.1487 INJ |
25.2390 EUR |
18.5850 EUR |
25.8300 EUR |
22.3570 EUR |
| 2024-04-12 |
25.2010 EUR |
41,693.1562 INJ |
29.8070 EUR |
20.6010 EUR |
30.2100 EUR |
25.1850 EUR |
| 2024-04-11 |
30.4540 EUR |
4,025.5902 INJ |
30.8360 EUR |
29.4740 EUR |
31.0660 EUR |
29.8980 EUR |
| 2024-04-10 |
30.2910 EUR |
6,660.4139 INJ |
30.5130 EUR |
29.2100 EUR |
30.9200 EUR |
30.7440 EUR |
| 2024-04-09 |
31.4180 EUR |
8,258.3301 INJ |
32.8200 EUR |
30.4490 EUR |
33.0070 EUR |
30.9400 EUR |
| 2024-04-08 |
32.9070 EUR |
4,575.3141 INJ |
32.4650 EUR |
31.9250 EUR |
33.6320 EUR |
32.9340 EUR |
| 2024-04-07 |
32.6460 EUR |
4,663.0158 INJ |
32.1600 EUR |
32.0670 EUR |
33.4070 EUR |
32.5290 EUR |
| 2024-04-06 |
32.2470 EUR |
8,501.3000 INJ |
31.4330 EUR |
31.1060 EUR |
33.0120 EUR |
32.2250 EUR |
| 2024-04-05 |
29.4410 EUR |
8,825.2406 INJ |
30.1300 EUR |
28.3450 EUR |
32.1400 EUR |
31.5210 EUR |
| 2024-04-04 |
30.7320 EUR |
11,979.0650 INJ |
30.3450 EUR |
29.4780 EUR |
31.5210 EUR |
30.0980 EUR |
| 2024-04-03 |
31.3000 EUR |
14,883.7129 INJ |
30.2620 EUR |
29.3620 EUR |
32.1390 EUR |
30.5100 EUR |
| 2024-04-02 |
30.0900 EUR |
15,021.2575 INJ |
31.8000 EUR |
29.0100 EUR |
31.8000 EUR |
30.7610 EUR |
| 2024-04-01 |
31.9480 EUR |
18,303.5267 INJ |
34.0690 EUR |
30.6020 EUR |
34.5070 EUR |
31.9410 EUR |
| 2024-03-31 |
34.2630 EUR |
5,179.4931 INJ |
33.1920 EUR |
33.1920 EUR |
34.8470 EUR |
33.9820 EUR |
| 2024-03-30 |
33.9700 EUR |
8,212.5273 INJ |
34.0610 EUR |
33.6400 EUR |
34.3380 EUR |
33.6430 EUR |
| 2024-03-29 |
34.4090 EUR |
5,402.4887 INJ |
35.5150 EUR |
33.6290 EUR |
35.7720 EUR |
34.0240 EUR |
| 2024-03-28 |
35.1240 EUR |
8,785.6926 INJ |
35.1440 EUR |
34.3750 EUR |
35.8610 EUR |
35.5970 EUR |
| 2024-03-27 |
35.4860 EUR |
8,804.4083 INJ |
35.9230 EUR |
34.4090 EUR |
36.5100 EUR |
35.2130 EUR |
| 2024-03-26 |
36.7640 EUR |
23,171.7793 INJ |
35.0490 EUR |
34.8910 EUR |
38.3360 EUR |
35.9110 EUR |
| 2024-03-25 |
34.7320 EUR |
11,206.7272 INJ |
33.7000 EUR |
33.2610 EUR |
35.4830 EUR |
35.2150 EUR |
| 2024-03-24 |
33.3830 EUR |
3,570.0131 INJ |
32.4910 EUR |
32.4090 EUR |
33.9900 EUR |
33.8850 EUR |
| 2024-03-23 |
33.1340 EUR |
4,229.4120 INJ |
32.5480 EUR |
32.2440 EUR |
33.6890 EUR |
33.1120 EUR |
| 2024-03-22 |
33.3490 EUR |
18,438.2275 INJ |
34.0470 EUR |
31.8840 EUR |
34.8260 EUR |
32.2640 EUR |
| 2024-03-21 |
34.8540 EUR |
19,209.3596 INJ |
35.7710 EUR |
33.8870 EUR |
36.2390 EUR |
34.3900 EUR |
| 2024-03-20 |
33.6570 EUR |
16,092.8793 INJ |
33.1440 EUR |
31.3900 EUR |
35.7040 EUR |
35.4550 EUR |
| 2024-03-19 |
33.2560 EUR |
30,633.8793 INJ |
35.2400 EUR |
31.5070 EUR |
35.8790 EUR |
32.4520 EUR |
| 2024-03-18 |
36.3950 EUR |
37,142.7782 INJ |
39.3050 EUR |
34.8470 EUR |
39.3050 EUR |
35.6740 EUR |
| 2024-03-17 |
38.7500 EUR |
12,957.0916 INJ |
37.7640 EUR |
36.0940 EUR |
41.0100 EUR |
39.5700 EUR |
| 2024-03-16 |
41.4700 EUR |
30,334.3824 INJ |
40.8780 EUR |
37.2000 EUR |
45.0190 EUR |
38.0960 EUR |
| 2024-03-15 |
40.1310 EUR |
28,493.5659 INJ |
44.3100 EUR |
37.0000 EUR |
44.5800 EUR |
39.0050 EUR |
| 2024-03-14 |
44.8640 EUR |
52,717.0388 INJ |
44.1980 EUR |
41.9720 EUR |
48.5840 EUR |
44.2380 EUR |
| 2024-03-13 |
45.0500 EUR |
23,561.4718 INJ |
47.4970 EUR |
43.5450 EUR |
48.5000 EUR |
43.8670 EUR |
| 2024-03-12 |
43.6130 EUR |
53,688.5455 INJ |
38.9700 EUR |
37.9060 EUR |
47.7700 EUR |
46.5590 EUR |
| 2024-03-11 |
38.1610 EUR |
29,409.4018 INJ |
36.7200 EUR |
34.7500 EUR |
40.1580 EUR |
39.0990 EUR |
| 2024-03-10 |
36.9000 EUR |
9,066.4796 INJ |
37.4320 EUR |
35.9460 EUR |
37.7040 EUR |
36.3870 EUR |
| 2024-03-09 |
38.0760 EUR |
14,674.6234 INJ |
37.9250 EUR |
37.0000 EUR |
39.0740 EUR |
37.4700 EUR |
| 2024-03-08 |
38.6760 EUR |
17,065.8295 INJ |
39.3170 EUR |
36.9130 EUR |
40.6490 EUR |
37.7200 EUR |
| 2024-03-07 |
39.4220 EUR |
44,953.3847 INJ |
35.8610 EUR |
35.8400 EUR |
41.3680 EUR |
39.6440 EUR |
| 2024-03-06 |
35.1680 EUR |
17,752.7911 INJ |
35.1980 EUR |
33.2010 EUR |
37.6000 EUR |
35.9570 EUR |
| 2024-03-05 |
35.2560 EUR |
33,606.4450 INJ |
37.3960 EUR |
29.2480 EUR |
39.5880 EUR |
34.2070 EUR |
| 2024-03-04 |
36.7470 EUR |
29,111.1476 INJ |
37.5910 EUR |
35.5540 EUR |
38.6610 EUR |
38.6610 EUR |
| 2024-03-03 |
37.7380 EUR |
16,021.5175 INJ |
39.4400 EUR |
35.0400 EUR |
39.6320 EUR |
37.9790 EUR |
| 2024-03-02 |
40.2720 EUR |
8,025.7571 INJ |
41.7100 EUR |
38.8990 EUR |
42.8370 EUR |
39.5000 EUR |
| 2024-03-01 |
40.0080 EUR |
25,082.3503 INJ |
37.8310 EUR |
37.4890 EUR |
42.0840 EUR |
41.8320 EUR |
| 2024-02-29 |
40.1410 EUR |
29,360.5957 INJ |
39.9970 EUR |
36.9390 EUR |
42.2480 EUR |
37.9580 EUR |
| 2024-02-28 |
36.3590 EUR |
34,093.0313 INJ |
36.8690 EUR |
31.8570 EUR |
38.9820 EUR |
35.9760 EUR |