Identifier on Kraken: INJEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-27 |
34.9570 EUR |
21,486.5211 INJ |
33.6590 EUR |
32.9850 EUR |
36.7200 EUR |
36.7200 EUR |
| 2024-02-26 |
34.0540 EUR |
16,537.4455 INJ |
33.0990 EUR |
32.1400 EUR |
34.8760 EUR |
33.9460 EUR |
| 2024-02-25 |
32.0610 EUR |
5,600.0072 INJ |
31.9610 EUR |
31.0310 EUR |
33.1480 EUR |
32.7900 EUR |
| 2024-02-24 |
31.7720 EUR |
3,195.6877 INJ |
30.4110 EUR |
30.1280 EUR |
32.2340 EUR |
32.0990 EUR |
| 2024-02-23 |
30.9780 EUR |
10,721.9811 INJ |
31.7750 EUR |
29.6120 EUR |
32.0950 EUR |
30.8900 EUR |
| 2024-02-22 |
32.1940 EUR |
8,827.6419 INJ |
32.3320 EUR |
31.1530 EUR |
32.8150 EUR |
31.9470 EUR |
| 2024-02-21 |
32.1330 EUR |
8,120.8493 INJ |
33.7610 EUR |
31.0000 EUR |
33.7610 EUR |
32.3440 EUR |
| 2024-02-20 |
33.6280 EUR |
17,522.7511 INJ |
34.8750 EUR |
31.7400 EUR |
36.5000 EUR |
34.1650 EUR |
| 2024-02-19 |
34.9280 EUR |
14,315.8696 INJ |
36.0360 EUR |
34.0190 EUR |
37.0020 EUR |
35.1280 EUR |
| 2024-02-18 |
35.8220 EUR |
31,536.9438 INJ |
35.1770 EUR |
33.6960 EUR |
36.8000 EUR |
36.3480 EUR |
| 2024-02-17 |
32.9360 EUR |
14,145.9342 INJ |
32.0500 EUR |
31.2030 EUR |
34.5680 EUR |
34.5680 EUR |
| 2024-02-16 |
32.2630 EUR |
12,267.6787 INJ |
31.7180 EUR |
31.0000 EUR |
33.3370 EUR |
31.5270 EUR |
| 2024-02-15 |
32.1720 EUR |
15,482.8358 INJ |
32.9990 EUR |
30.8980 EUR |
33.6350 EUR |
31.7580 EUR |
| 2024-02-14 |
32.9150 EUR |
12,136.3554 INJ |
32.2490 EUR |
31.9790 EUR |
33.7460 EUR |
32.6330 EUR |
| 2024-02-13 |
33.2920 EUR |
14,357.2166 INJ |
34.1000 EUR |
32.1020 EUR |
34.4800 EUR |
32.6030 EUR |
| 2024-02-12 |
33.1380 EUR |
13,808.4852 INJ |
32.4690 EUR |
31.5860 EUR |
34.3910 EUR |
34.2210 EUR |
| 2024-02-11 |
33.0190 EUR |
6,405.7984 INJ |
32.3970 EUR |
32.0820 EUR |
33.7990 EUR |
32.3880 EUR |
| 2024-02-10 |
32.3530 EUR |
4,608.9903 INJ |
32.3060 EUR |
31.5930 EUR |
33.4520 EUR |
32.6290 EUR |
| 2024-02-09 |
32.1150 EUR |
22,889.4577 INJ |
30.5510 EUR |
30.5510 EUR |
32.9990 EUR |
32.4100 EUR |
| 2024-02-08 |
31.0250 EUR |
14,204.4150 INJ |
30.5440 EUR |
30.0070 EUR |
31.7610 EUR |
30.5940 EUR |
| 2024-02-07 |
29.8760 EUR |
10,422.3903 INJ |
28.9790 EUR |
28.9790 EUR |
31.0750 EUR |
30.9250 EUR |
| 2024-02-06 |
29.5640 EUR |
10,475.8876 INJ |
29.7550 EUR |
28.8010 EUR |
30.2840 EUR |
29.4150 EUR |
| 2024-02-05 |
30.3730 EUR |
4,952.8511 INJ |
29.9900 EUR |
29.3820 EUR |
31.1560 EUR |
29.4430 EUR |
| 2024-02-04 |
30.5490 EUR |
3,766.7798 INJ |
30.5310 EUR |
29.7010 EUR |
31.0130 EUR |
30.0360 EUR |
| 2024-02-03 |
30.8120 EUR |
6,406.6438 INJ |
32.1300 EUR |
30.1290 EUR |
32.3660 EUR |
30.6410 EUR |
| 2024-02-02 |
31.7700 EUR |
8,556.9128 INJ |
31.2350 EUR |
30.8920 EUR |
32.8110 EUR |
31.7980 EUR |
| 2024-02-01 |
31.2960 EUR |
5,543.4257 INJ |
31.3920 EUR |
30.7190 EUR |
32.0140 EUR |
30.9800 EUR |
| 2024-01-31 |
32.0520 EUR |
13,889.3598 INJ |
32.8210 EUR |
30.7850 EUR |
33.3680 EUR |
31.3390 EUR |
| 2024-01-30 |
33.9680 EUR |
16,943.1634 INJ |
34.4670 EUR |
33.0920 EUR |
35.2720 EUR |
33.7310 EUR |
| 2024-01-29 |
35.0830 EUR |
21,016.0575 INJ |
33.4350 EUR |
33.3840 EUR |
36.3920 EUR |
35.3670 EUR |
| 2024-01-28 |
33.9500 EUR |
18,878.6740 INJ |
32.3890 EUR |
32.3890 EUR |
35.6160 EUR |
33.5750 EUR |
| 2024-01-27 |
32.0200 EUR |
9,832.7981 INJ |
31.0670 EUR |
31.0470 EUR |
32.9100 EUR |
32.3670 EUR |
| 2024-01-26 |
30.6680 EUR |
10,608.5701 INJ |
29.2480 EUR |
28.7990 EUR |
31.8300 EUR |
31.0830 EUR |
| 2024-01-25 |
29.2490 EUR |
9,352.0374 INJ |
30.4100 EUR |
28.4440 EUR |
30.4540 EUR |
29.2920 EUR |
| 2024-01-24 |
30.5290 EUR |
17,181.3234 INJ |
30.2600 EUR |
29.5010 EUR |
31.9070 EUR |
30.1680 EUR |
| 2024-01-23 |
29.2420 EUR |
23,860.6857 INJ |
31.4580 EUR |
27.9460 EUR |
32.3240 EUR |
29.8590 EUR |
| 2024-01-22 |
31.5330 EUR |
23,360.2055 INJ |
33.1190 EUR |
30.5540 EUR |
33.6440 EUR |
32.8210 EUR |
| 2024-01-21 |
33.5050 EUR |
8,774.4261 INJ |
32.5300 EUR |
31.8990 EUR |
34.3620 EUR |
33.1140 EUR |
| 2024-01-20 |
32.7070 EUR |
1,782.6919 INJ |
33.1020 EUR |
32.2340 EUR |
33.2870 EUR |
32.3040 EUR |
| 2024-01-19 |
32.9510 EUR |
19,877.9164 INJ |
33.0610 EUR |
31.0010 EUR |
34.3460 EUR |
33.2110 EUR |
| 2024-01-18 |
34.5150 EUR |
15,063.8749 INJ |
35.8290 EUR |
32.6950 EUR |
35.9300 EUR |
32.8430 EUR |
| 2024-01-17 |
36.6670 EUR |
12,765.1777 INJ |
37.5080 EUR |
35.5390 EUR |
38.0000 EUR |
35.8810 EUR |
| 2024-01-16 |
37.4110 EUR |
13,207.7758 INJ |
37.5490 EUR |
36.3500 EUR |
38.4030 EUR |
37.8400 EUR |
| 2024-01-15 |
35.8300 EUR |
18,979.6027 INJ |
33.6900 EUR |
33.6370 EUR |
37.3490 EUR |
37.3490 EUR |
| 2024-01-14 |
35.1950 EUR |
8,933.4623 INJ |
35.7870 EUR |
34.2370 EUR |
36.0980 EUR |
34.3890 EUR |
| 2024-01-13 |
34.1010 EUR |
8,603.4196 INJ |
33.7880 EUR |
31.6740 EUR |
36.0780 EUR |
35.5940 EUR |
| 2024-01-12 |
34.4790 EUR |
22,317.3096 INJ |
35.1580 EUR |
32.1160 EUR |
36.0260 EUR |
33.5680 EUR |
| 2024-01-11 |
36.7540 EUR |
31,264.1936 INJ |
37.4850 EUR |
34.7880 EUR |
38.9500 EUR |
35.3230 EUR |
| 2024-01-10 |
35.7740 EUR |
35,575.4995 INJ |
36.4500 EUR |
33.7850 EUR |
38.1400 EUR |
37.6870 EUR |
| 2024-01-09 |
39.3380 EUR |
28,512.4118 INJ |
38.6720 EUR |
37.2680 EUR |
41.3970 EUR |
37.4910 EUR |