Identifier on Kraken: INJEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
32.0200 EUR |
9,832.7981 INJ |
31.0670 EUR |
31.0470 EUR |
32.9100 EUR |
32.3670 EUR |
| 2024-01-26 |
30.6680 EUR |
10,608.5701 INJ |
29.2480 EUR |
28.7990 EUR |
31.8300 EUR |
31.0830 EUR |
| 2024-01-25 |
29.2490 EUR |
9,352.0374 INJ |
30.4100 EUR |
28.4440 EUR |
30.4540 EUR |
29.2920 EUR |
| 2024-01-24 |
30.5290 EUR |
17,181.3234 INJ |
30.2600 EUR |
29.5010 EUR |
31.9070 EUR |
30.1680 EUR |
| 2024-01-23 |
29.2420 EUR |
23,860.6857 INJ |
31.4580 EUR |
27.9460 EUR |
32.3240 EUR |
29.8590 EUR |
| 2024-01-22 |
31.5330 EUR |
23,360.2055 INJ |
33.1190 EUR |
30.5540 EUR |
33.6440 EUR |
32.8210 EUR |
| 2024-01-21 |
33.5050 EUR |
8,774.4261 INJ |
32.5300 EUR |
31.8990 EUR |
34.3620 EUR |
33.1140 EUR |
| 2024-01-20 |
32.7070 EUR |
1,782.6919 INJ |
33.1020 EUR |
32.2340 EUR |
33.2870 EUR |
32.3040 EUR |
| 2024-01-19 |
32.9510 EUR |
19,877.9164 INJ |
33.0610 EUR |
31.0010 EUR |
34.3460 EUR |
33.2110 EUR |
| 2024-01-18 |
34.5150 EUR |
15,063.8749 INJ |
35.8290 EUR |
32.6950 EUR |
35.9300 EUR |
32.8430 EUR |
| 2024-01-17 |
36.6670 EUR |
12,765.1777 INJ |
37.5080 EUR |
35.5390 EUR |
38.0000 EUR |
35.8810 EUR |
| 2024-01-16 |
37.4110 EUR |
13,207.7758 INJ |
37.5490 EUR |
36.3500 EUR |
38.4030 EUR |
37.8400 EUR |
| 2024-01-15 |
35.8300 EUR |
18,979.6027 INJ |
33.6900 EUR |
33.6370 EUR |
37.3490 EUR |
37.3490 EUR |
| 2024-01-14 |
35.1950 EUR |
8,933.4623 INJ |
35.7870 EUR |
34.2370 EUR |
36.0980 EUR |
34.3890 EUR |
| 2024-01-13 |
34.1010 EUR |
8,603.4196 INJ |
33.7880 EUR |
31.6740 EUR |
36.0780 EUR |
35.5940 EUR |
| 2024-01-12 |
34.4790 EUR |
22,317.3096 INJ |
35.1580 EUR |
32.1160 EUR |
36.0260 EUR |
33.5680 EUR |
| 2024-01-11 |
36.7540 EUR |
31,264.1936 INJ |
37.4850 EUR |
34.7880 EUR |
38.9500 EUR |
35.3230 EUR |
| 2024-01-10 |
35.7740 EUR |
35,575.4995 INJ |
36.4500 EUR |
33.7850 EUR |
38.1400 EUR |
37.6870 EUR |
| 2024-01-09 |
39.3380 EUR |
28,512.4118 INJ |
38.6720 EUR |
37.2680 EUR |
41.3970 EUR |
37.4910 EUR |
| 2024-01-08 |
36.7280 EUR |
44,355.3353 INJ |
33.3020 EUR |
30.5290 EUR |
39.4070 EUR |
39.0530 EUR |
| 2024-01-07 |
34.6060 EUR |
12,979.4393 INJ |
36.5420 EUR |
33.5810 EUR |
37.2970 EUR |
33.7700 EUR |
| 2024-01-06 |
34.9480 EUR |
19,720.6520 INJ |
35.3240 EUR |
32.0160 EUR |
36.5450 EUR |
36.1350 EUR |
| 2024-01-05 |
34.1680 EUR |
21,762.4765 INJ |
35.2540 EUR |
32.2210 EUR |
36.2000 EUR |
35.6790 EUR |
| 2024-01-04 |
35.3940 EUR |
44,560.2194 INJ |
31.3660 EUR |
31.1540 EUR |
38.9960 EUR |
35.2560 EUR |
| 2024-01-03 |
31.3260 EUR |
59,990.9390 INJ |
33.9120 EUR |
27.1020 EUR |
36.3000 EUR |
31.3230 EUR |
| 2024-01-02 |
35.7240 EUR |
24,379.2299 INJ |
36.0510 EUR |
33.7880 EUR |
37.3200 EUR |
33.7880 EUR |
| 2024-01-01 |
34.3380 EUR |
11,577.5851 INJ |
32.6470 EUR |
31.9940 EUR |
35.7360 EUR |
35.3950 EUR |
| 2023-12-31 |
34.3540 EUR |
12,413.2472 INJ |
34.1850 EUR |
33.0000 EUR |
36.0000 EUR |
33.7090 EUR |
| 2023-12-30 |
32.8600 EUR |
21,642.0948 INJ |
32.4000 EUR |
30.9590 EUR |
34.2750 EUR |
33.8550 EUR |
| 2023-12-29 |
32.9040 EUR |
15,107.5805 INJ |
32.2640 EUR |
31.3600 EUR |
34.3030 EUR |
32.3210 EUR |
| 2023-12-28 |
33.2290 EUR |
35,255.5408 INJ |
35.3680 EUR |
31.0000 EUR |
35.9680 EUR |
31.8940 EUR |
| 2023-12-27 |
34.8300 EUR |
41,734.0613 INJ |
35.1550 EUR |
32.8900 EUR |
35.8280 EUR |
35.2140 EUR |
| 2023-12-26 |
35.4530 EUR |
59,311.4733 INJ |
39.3730 EUR |
30.2000 EUR |
39.3730 EUR |
35.0110 EUR |
| 2023-12-25 |
38.1290 EUR |
29,192.1615 INJ |
37.0000 EUR |
36.2260 EUR |
39.5900 EUR |
38.4770 EUR |
| 2023-12-24 |
38.6120 EUR |
27,819.3260 INJ |
38.3990 EUR |
36.6260 EUR |
40.6910 EUR |
37.3680 EUR |
| 2023-12-23 |
36.1170 EUR |
32,038.5404 INJ |
35.1220 EUR |
33.7220 EUR |
39.9500 EUR |
36.9050 EUR |
| 2023-12-22 |
35.3940 EUR |
29,611.9969 INJ |
36.7280 EUR |
33.8620 EUR |
38.6090 EUR |
34.8350 EUR |
| 2023-12-21 |
36.3190 EUR |
49,055.2619 INJ |
38.8600 EUR |
32.2840 EUR |
39.5000 EUR |
37.3750 EUR |
| 2023-12-20 |
37.7980 EUR |
61,473.5921 INJ |
33.5750 EUR |
33.4380 EUR |
43.0000 EUR |
38.3480 EUR |
| 2023-12-19 |
35.0440 EUR |
54,391.2315 INJ |
33.7510 EUR |
32.8050 EUR |
37.8650 EUR |
33.4330 EUR |
| 2023-12-18 |
29.9520 EUR |
88,101.0919 INJ |
28.0860 EUR |
26.7130 EUR |
34.1000 EUR |
33.4660 EUR |
| 2023-12-17 |
27.2110 EUR |
11,029.1301 INJ |
27.1860 EUR |
26.0510 EUR |
28.3290 EUR |
28.3290 EUR |
| 2023-12-16 |
28.2140 EUR |
32,778.1472 INJ |
27.5450 EUR |
26.5660 EUR |
31.2500 EUR |
27.1600 EUR |
| 2023-12-15 |
29.5260 EUR |
45,568.1791 INJ |
27.7310 EUR |
27.3200 EUR |
31.7500 EUR |
27.5000 EUR |
| 2023-12-14 |
28.4880 EUR |
53,413.5126 INJ |
26.8520 EUR |
26.8520 EUR |
30.5000 EUR |
27.9670 EUR |
| 2023-12-13 |
24.5880 EUR |
42,951.4868 INJ |
23.6950 EUR |
22.1510 EUR |
27.8490 EUR |
26.6410 EUR |
| 2023-12-12 |
24.2700 EUR |
45,299.6660 INJ |
22.2680 EUR |
22.2680 EUR |
26.4170 EUR |
24.5330 EUR |
| 2023-12-11 |
20.9330 EUR |
82,115.3412 INJ |
19.7450 EUR |
17.5890 EUR |
22.6640 EUR |
22.5770 EUR |
| 2023-12-10 |
18.5540 EUR |
16,355.6075 INJ |
17.3300 EUR |
17.2370 EUR |
19.6000 EUR |
19.2750 EUR |
| 2023-12-09 |
17.9410 EUR |
17,480.9809 INJ |
17.9520 EUR |
17.2630 EUR |
19.8610 EUR |
17.5640 EUR |