Identifier on Kraken: INJEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
17.9670 EUR |
31,813.4361 INJ |
16.9720 EUR |
16.8860 EUR |
19.0610 EUR |
18.0660 EUR |
| 2023-12-07 |
16.4170 EUR |
16,439.6440 INJ |
15.8260 EUR |
15.4860 EUR |
17.2950 EUR |
16.5040 EUR |
| 2023-12-06 |
16.1780 EUR |
28,363.8320 INJ |
15.9140 EUR |
15.2750 EUR |
16.5530 EUR |
15.8910 EUR |
| 2023-12-05 |
15.3260 EUR |
28,675.2210 INJ |
15.5360 EUR |
14.6360 EUR |
16.6980 EUR |
15.3930 EUR |
| 2023-12-04 |
15.7260 EUR |
53,583.9959 INJ |
16.0620 EUR |
14.7340 EUR |
16.8840 EUR |
15.3540 EUR |
| 2023-12-03 |
16.2950 EUR |
20,852.1729 INJ |
16.3520 EUR |
15.9570 EUR |
16.6690 EUR |
16.4120 EUR |
| 2023-12-02 |
16.6950 EUR |
10,961.5561 INJ |
16.5490 EUR |
16.2020 EUR |
16.9210 EUR |
16.7010 EUR |
| 2023-12-01 |
16.8980 EUR |
10,680.0238 INJ |
16.9750 EUR |
16.4460 EUR |
17.3340 EUR |
16.7600 EUR |
| 2023-11-30 |
16.4830 EUR |
26,042.6078 INJ |
15.2320 EUR |
15.1560 EUR |
17.0790 EUR |
16.9500 EUR |
| 2023-11-29 |
15.2820 EUR |
17,453.1502 INJ |
15.1050 EUR |
14.8930 EUR |
15.9100 EUR |
15.2610 EUR |
| 2023-11-28 |
14.8960 EUR |
14,307.8924 INJ |
15.2800 EUR |
14.2950 EUR |
15.5880 EUR |
15.1550 EUR |
| 2023-11-27 |
15.3920 EUR |
12,744.4748 INJ |
15.5940 EUR |
14.6350 EUR |
16.0320 EUR |
14.8830 EUR |
| 2023-11-26 |
15.2510 EUR |
13,820.8330 INJ |
15.7160 EUR |
14.5880 EUR |
15.8230 EUR |
15.2800 EUR |
| 2023-11-25 |
15.1340 EUR |
15,872.0821 INJ |
14.1880 EUR |
14.1880 EUR |
15.8480 EUR |
15.6470 EUR |
| 2023-11-24 |
14.2890 EUR |
20,702.7215 INJ |
13.8530 EUR |
13.7840 EUR |
14.9450 EUR |
14.4260 EUR |
| 2023-11-23 |
14.0390 EUR |
18,596.2841 INJ |
14.7410 EUR |
13.1860 EUR |
14.7430 EUR |
14.0040 EUR |
| 2023-11-22 |
14.0410 EUR |
29,918.0488 INJ |
13.0360 EUR |
13.0000 EUR |
15.2300 EUR |
15.1240 EUR |
| 2023-11-21 |
14.0550 EUR |
32,745.6972 INJ |
14.5340 EUR |
13.4670 EUR |
15.0490 EUR |
13.6870 EUR |
| 2023-11-20 |
15.2860 EUR |
24,580.5421 INJ |
15.3230 EUR |
14.4700 EUR |
15.8530 EUR |
14.5910 EUR |
| 2023-11-19 |
14.7750 EUR |
22,303.9528 INJ |
14.6310 EUR |
14.2370 EUR |
15.3560 EUR |
15.3560 EUR |
| 2023-11-18 |
14.5580 EUR |
12,960.8341 INJ |
14.7460 EUR |
13.9220 EUR |
14.9140 EUR |
14.6320 EUR |
| 2023-11-17 |
14.5940 EUR |
22,699.2990 INJ |
14.6560 EUR |
13.9220 EUR |
15.5010 EUR |
14.7330 EUR |
| 2023-11-16 |
15.7740 EUR |
41,421.9835 INJ |
15.6880 EUR |
14.4280 EUR |
17.2000 EUR |
14.7250 EUR |
| 2023-11-15 |
15.5190 EUR |
26,828.2196 INJ |
14.3190 EUR |
14.3190 EUR |
16.6890 EUR |
15.6990 EUR |
| 2023-11-14 |
14.4080 EUR |
36,557.2281 INJ |
14.3460 EUR |
13.3210 EUR |
15.1210 EUR |
14.2110 EUR |
| 2023-11-13 |
15.4770 EUR |
16,744.0534 INJ |
16.1420 EUR |
14.8380 EUR |
16.5000 EUR |
15.0100 EUR |
| 2023-11-12 |
16.4690 EUR |
27,719.2868 INJ |
16.5920 EUR |
15.7920 EUR |
17.2330 EUR |
16.4480 EUR |
| 2023-11-11 |
16.9790 EUR |
43,821.8949 INJ |
16.7790 EUR |
16.4970 EUR |
17.9430 EUR |
16.7830 EUR |
| 2023-11-10 |
16.6150 EUR |
53,272.1800 INJ |
15.3390 EUR |
14.7370 EUR |
17.8000 EUR |
16.8110 EUR |
| 2023-11-09 |
15.6510 EUR |
65,366.9313 INJ |
15.7740 EUR |
13.9500 EUR |
17.2370 EUR |
15.1280 EUR |
| 2023-11-08 |
16.0840 EUR |
17,020.7386 INJ |
15.9810 EUR |
15.7050 EUR |
16.7000 EUR |
15.8740 EUR |
| 2023-11-07 |
16.1120 EUR |
40,061.8675 INJ |
15.7890 EUR |
15.4790 EUR |
20.0000 EUR |
15.8920 EUR |
| 2023-11-06 |
15.9620 EUR |
54,419.8304 INJ |
15.1120 EUR |
14.7080 EUR |
16.8460 EUR |
15.9320 EUR |
| 2023-11-05 |
14.6630 EUR |
16,750.1054 INJ |
14.1220 EUR |
13.9920 EUR |
15.3460 EUR |
14.7210 EUR |
| 2023-11-04 |
13.8640 EUR |
24,464.2956 INJ |
13.7150 EUR |
13.4260 EUR |
14.8810 EUR |
14.1680 EUR |
| 2023-11-03 |
13.4510 EUR |
13,173.8162 INJ |
13.4840 EUR |
13.0560 EUR |
13.9510 EUR |
13.9510 EUR |
| 2023-11-02 |
13.8440 EUR |
60,984.0621 INJ |
14.0530 EUR |
11.2000 EUR |
14.9390 EUR |
13.5560 EUR |
| 2023-11-01 |
13.7700 EUR |
102,202.4740 INJ |
13.3510 EUR |
10.6710 EUR |
15.2500 EUR |
14.0070 EUR |
| 2023-10-31 |
12.6520 EUR |
20,818.8735 INJ |
12.4450 EUR |
12.1620 EUR |
13.4150 EUR |
13.4120 EUR |
| 2023-10-30 |
13.0920 EUR |
25,916.0496 INJ |
13.2560 EUR |
12.5420 EUR |
13.6500 EUR |
12.5420 EUR |
| 2023-10-29 |
13.1080 EUR |
32,264.8286 INJ |
12.6430 EUR |
12.5620 EUR |
13.6490 EUR |
13.0750 EUR |
| 2023-10-28 |
12.7970 EUR |
22,431.3575 INJ |
12.8520 EUR |
12.4060 EUR |
13.7680 EUR |
12.7820 EUR |
| 2023-10-27 |
12.4250 EUR |
70,946.9543 INJ |
11.5150 EUR |
11.1040 EUR |
14.2000 EUR |
12.7690 EUR |
| 2023-10-26 |
11.3680 EUR |
48,977.3314 INJ |
11.4620 EUR |
10.8010 EUR |
12.5410 EUR |
11.3110 EUR |
| 2023-10-25 |
11.4400 EUR |
22,869.7300 INJ |
11.0830 EUR |
10.9240 EUR |
12.1410 EUR |
11.4170 EUR |
| 2023-10-24 |
11.3500 EUR |
96,378.3710 INJ |
10.2880 EUR |
9.6510 EUR |
12.8750 EUR |
11.1610 EUR |
| 2023-10-23 |
9.5190 EUR |
44,075.8165 INJ |
8.6990 EUR |
8.6370 EUR |
10.1110 EUR |
10.0590 EUR |
| 2023-10-22 |
8.5170 EUR |
11,796.2772 INJ |
8.3090 EUR |
8.2980 EUR |
8.6640 EUR |
8.5680 EUR |
| 2023-10-21 |
8.4130 EUR |
25,727.2153 INJ |
7.9630 EUR |
7.9630 EUR |
9.0000 EUR |
8.4630 EUR |
| 2023-10-20 |
8.1770 EUR |
8,982.2835 INJ |
7.9880 EUR |
7.9790 EUR |
8.4920 EUR |
7.9790 EUR |