Identifier on Kraken: INJEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
36.7280 EUR |
44,355.3353 INJ |
33.3020 EUR |
30.5290 EUR |
39.4070 EUR |
39.0530 EUR |
| 2024-01-07 |
34.6060 EUR |
12,979.4393 INJ |
36.5420 EUR |
33.5810 EUR |
37.2970 EUR |
33.7700 EUR |
| 2024-01-06 |
34.9480 EUR |
19,720.6520 INJ |
35.3240 EUR |
32.0160 EUR |
36.5450 EUR |
36.1350 EUR |
| 2024-01-05 |
34.1680 EUR |
21,762.4765 INJ |
35.2540 EUR |
32.2210 EUR |
36.2000 EUR |
35.6790 EUR |
| 2024-01-04 |
35.3940 EUR |
44,560.2194 INJ |
31.3660 EUR |
31.1540 EUR |
38.9960 EUR |
35.2560 EUR |
| 2024-01-03 |
31.3260 EUR |
59,990.9390 INJ |
33.9120 EUR |
27.1020 EUR |
36.3000 EUR |
31.3230 EUR |
| 2024-01-02 |
35.7240 EUR |
24,379.2299 INJ |
36.0510 EUR |
33.7880 EUR |
37.3200 EUR |
33.7880 EUR |
| 2024-01-01 |
34.3380 EUR |
11,577.5851 INJ |
32.6470 EUR |
31.9940 EUR |
35.7360 EUR |
35.3950 EUR |
| 2023-12-31 |
34.3540 EUR |
12,413.2472 INJ |
34.1850 EUR |
33.0000 EUR |
36.0000 EUR |
33.7090 EUR |
| 2023-12-30 |
32.8600 EUR |
21,642.0948 INJ |
32.4000 EUR |
30.9590 EUR |
34.2750 EUR |
33.8550 EUR |
| 2023-12-29 |
32.9040 EUR |
15,107.5805 INJ |
32.2640 EUR |
31.3600 EUR |
34.3030 EUR |
32.3210 EUR |
| 2023-12-28 |
33.2290 EUR |
35,255.5408 INJ |
35.3680 EUR |
31.0000 EUR |
35.9680 EUR |
31.8940 EUR |
| 2023-12-27 |
34.8300 EUR |
41,734.0613 INJ |
35.1550 EUR |
32.8900 EUR |
35.8280 EUR |
35.2140 EUR |
| 2023-12-26 |
35.4530 EUR |
59,311.4733 INJ |
39.3730 EUR |
30.2000 EUR |
39.3730 EUR |
35.0110 EUR |
| 2023-12-25 |
38.1290 EUR |
29,192.1615 INJ |
37.0000 EUR |
36.2260 EUR |
39.5900 EUR |
38.4770 EUR |
| 2023-12-24 |
38.6120 EUR |
27,819.3260 INJ |
38.3990 EUR |
36.6260 EUR |
40.6910 EUR |
37.3680 EUR |
| 2023-12-23 |
36.1170 EUR |
32,038.5404 INJ |
35.1220 EUR |
33.7220 EUR |
39.9500 EUR |
36.9050 EUR |
| 2023-12-22 |
35.3940 EUR |
29,611.9969 INJ |
36.7280 EUR |
33.8620 EUR |
38.6090 EUR |
34.8350 EUR |
| 2023-12-21 |
36.3190 EUR |
49,055.2619 INJ |
38.8600 EUR |
32.2840 EUR |
39.5000 EUR |
37.3750 EUR |
| 2023-12-20 |
37.7980 EUR |
61,473.5921 INJ |
33.5750 EUR |
33.4380 EUR |
43.0000 EUR |
38.3480 EUR |
| 2023-12-19 |
35.0440 EUR |
54,391.2315 INJ |
33.7510 EUR |
32.8050 EUR |
37.8650 EUR |
33.4330 EUR |
| 2023-12-18 |
29.9520 EUR |
88,101.0919 INJ |
28.0860 EUR |
26.7130 EUR |
34.1000 EUR |
33.4660 EUR |
| 2023-12-17 |
27.2110 EUR |
11,029.1301 INJ |
27.1860 EUR |
26.0510 EUR |
28.3290 EUR |
28.3290 EUR |
| 2023-12-16 |
28.2140 EUR |
32,778.1472 INJ |
27.5450 EUR |
26.5660 EUR |
31.2500 EUR |
27.1600 EUR |
| 2023-12-15 |
29.5260 EUR |
45,568.1791 INJ |
27.7310 EUR |
27.3200 EUR |
31.7500 EUR |
27.5000 EUR |
| 2023-12-14 |
28.4880 EUR |
53,413.5126 INJ |
26.8520 EUR |
26.8520 EUR |
30.5000 EUR |
27.9670 EUR |
| 2023-12-13 |
24.5880 EUR |
42,951.4868 INJ |
23.6950 EUR |
22.1510 EUR |
27.8490 EUR |
26.6410 EUR |
| 2023-12-12 |
24.2700 EUR |
45,299.6660 INJ |
22.2680 EUR |
22.2680 EUR |
26.4170 EUR |
24.5330 EUR |
| 2023-12-11 |
20.9330 EUR |
82,115.3412 INJ |
19.7450 EUR |
17.5890 EUR |
22.6640 EUR |
22.5770 EUR |
| 2023-12-10 |
18.5540 EUR |
16,355.6075 INJ |
17.3300 EUR |
17.2370 EUR |
19.6000 EUR |
19.2750 EUR |
| 2023-12-09 |
17.9410 EUR |
17,480.9809 INJ |
17.9520 EUR |
17.2630 EUR |
19.8610 EUR |
17.5640 EUR |
| 2023-12-08 |
17.9670 EUR |
31,813.4361 INJ |
16.9720 EUR |
16.8860 EUR |
19.0610 EUR |
18.0660 EUR |
| 2023-12-07 |
16.4170 EUR |
16,439.6440 INJ |
15.8260 EUR |
15.4860 EUR |
17.2950 EUR |
16.5040 EUR |
| 2023-12-06 |
16.1780 EUR |
28,363.8320 INJ |
15.9140 EUR |
15.2750 EUR |
16.5530 EUR |
15.8910 EUR |
| 2023-12-05 |
15.3260 EUR |
28,675.2210 INJ |
15.5360 EUR |
14.6360 EUR |
16.6980 EUR |
15.3930 EUR |
| 2023-12-04 |
15.7260 EUR |
53,583.9959 INJ |
16.0620 EUR |
14.7340 EUR |
16.8840 EUR |
15.3540 EUR |
| 2023-12-03 |
16.2950 EUR |
20,852.1729 INJ |
16.3520 EUR |
15.9570 EUR |
16.6690 EUR |
16.4120 EUR |
| 2023-12-02 |
16.6950 EUR |
10,961.5561 INJ |
16.5490 EUR |
16.2020 EUR |
16.9210 EUR |
16.7010 EUR |
| 2023-12-01 |
16.8980 EUR |
10,680.0238 INJ |
16.9750 EUR |
16.4460 EUR |
17.3340 EUR |
16.7600 EUR |
| 2023-11-30 |
16.4830 EUR |
26,042.6078 INJ |
15.2320 EUR |
15.1560 EUR |
17.0790 EUR |
16.9500 EUR |
| 2023-11-29 |
15.2820 EUR |
17,453.1502 INJ |
15.1050 EUR |
14.8930 EUR |
15.9100 EUR |
15.2610 EUR |
| 2023-11-28 |
14.8960 EUR |
14,307.8924 INJ |
15.2800 EUR |
14.2950 EUR |
15.5880 EUR |
15.1550 EUR |
| 2023-11-27 |
15.3920 EUR |
12,744.4748 INJ |
15.5940 EUR |
14.6350 EUR |
16.0320 EUR |
14.8830 EUR |
| 2023-11-26 |
15.2510 EUR |
13,820.8330 INJ |
15.7160 EUR |
14.5880 EUR |
15.8230 EUR |
15.2800 EUR |
| 2023-11-25 |
15.1340 EUR |
15,872.0821 INJ |
14.1880 EUR |
14.1880 EUR |
15.8480 EUR |
15.6470 EUR |
| 2023-11-24 |
14.2890 EUR |
20,702.7215 INJ |
13.8530 EUR |
13.7840 EUR |
14.9450 EUR |
14.4260 EUR |
| 2023-11-23 |
14.0390 EUR |
18,596.2841 INJ |
14.7410 EUR |
13.1860 EUR |
14.7430 EUR |
14.0040 EUR |
| 2023-11-22 |
14.0410 EUR |
29,918.0488 INJ |
13.0360 EUR |
13.0000 EUR |
15.2300 EUR |
15.1240 EUR |
| 2023-11-21 |
14.0550 EUR |
32,745.6972 INJ |
14.5340 EUR |
13.4670 EUR |
15.0490 EUR |
13.6870 EUR |
| 2023-11-20 |
15.2860 EUR |
24,580.5421 INJ |
15.3230 EUR |
14.4700 EUR |
15.8530 EUR |
14.5910 EUR |