Identifier on Kraken: INJEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-19 |
14.7750 EUR |
22,303.9528 INJ |
14.6310 EUR |
14.2370 EUR |
15.3560 EUR |
15.3560 EUR |
| 2023-11-18 |
14.5580 EUR |
12,960.8341 INJ |
14.7460 EUR |
13.9220 EUR |
14.9140 EUR |
14.6320 EUR |
| 2023-11-17 |
14.5940 EUR |
22,699.2990 INJ |
14.6560 EUR |
13.9220 EUR |
15.5010 EUR |
14.7330 EUR |
| 2023-11-16 |
15.7740 EUR |
41,421.9835 INJ |
15.6880 EUR |
14.4280 EUR |
17.2000 EUR |
14.7250 EUR |
| 2023-11-15 |
15.5190 EUR |
26,828.2196 INJ |
14.3190 EUR |
14.3190 EUR |
16.6890 EUR |
15.6990 EUR |
| 2023-11-14 |
14.4080 EUR |
36,557.2281 INJ |
14.3460 EUR |
13.3210 EUR |
15.1210 EUR |
14.2110 EUR |
| 2023-11-13 |
15.4770 EUR |
16,744.0534 INJ |
16.1420 EUR |
14.8380 EUR |
16.5000 EUR |
15.0100 EUR |
| 2023-11-12 |
16.4690 EUR |
27,719.2868 INJ |
16.5920 EUR |
15.7920 EUR |
17.2330 EUR |
16.4480 EUR |
| 2023-11-11 |
16.9790 EUR |
43,821.8949 INJ |
16.7790 EUR |
16.4970 EUR |
17.9430 EUR |
16.7830 EUR |
| 2023-11-10 |
16.6150 EUR |
53,272.1800 INJ |
15.3390 EUR |
14.7370 EUR |
17.8000 EUR |
16.8110 EUR |
| 2023-11-09 |
15.6510 EUR |
65,366.9313 INJ |
15.7740 EUR |
13.9500 EUR |
17.2370 EUR |
15.1280 EUR |
| 2023-11-08 |
16.0840 EUR |
17,020.7386 INJ |
15.9810 EUR |
15.7050 EUR |
16.7000 EUR |
15.8740 EUR |
| 2023-11-07 |
16.1120 EUR |
40,061.8675 INJ |
15.7890 EUR |
15.4790 EUR |
20.0000 EUR |
15.8920 EUR |
| 2023-11-06 |
15.9620 EUR |
54,419.8304 INJ |
15.1120 EUR |
14.7080 EUR |
16.8460 EUR |
15.9320 EUR |
| 2023-11-05 |
14.6630 EUR |
16,750.1054 INJ |
14.1220 EUR |
13.9920 EUR |
15.3460 EUR |
14.7210 EUR |
| 2023-11-04 |
13.8640 EUR |
24,464.2956 INJ |
13.7150 EUR |
13.4260 EUR |
14.8810 EUR |
14.1680 EUR |
| 2023-11-03 |
13.4510 EUR |
13,173.8162 INJ |
13.4840 EUR |
13.0560 EUR |
13.9510 EUR |
13.9510 EUR |
| 2023-11-02 |
13.8440 EUR |
60,984.0621 INJ |
14.0530 EUR |
11.2000 EUR |
14.9390 EUR |
13.5560 EUR |
| 2023-11-01 |
13.7700 EUR |
102,202.4740 INJ |
13.3510 EUR |
10.6710 EUR |
15.2500 EUR |
14.0070 EUR |
| 2023-10-31 |
12.6520 EUR |
20,818.8735 INJ |
12.4450 EUR |
12.1620 EUR |
13.4150 EUR |
13.4120 EUR |
| 2023-10-30 |
13.0920 EUR |
25,916.0496 INJ |
13.2560 EUR |
12.5420 EUR |
13.6500 EUR |
12.5420 EUR |
| 2023-10-29 |
13.1080 EUR |
32,264.8286 INJ |
12.6430 EUR |
12.5620 EUR |
13.6490 EUR |
13.0750 EUR |
| 2023-10-28 |
12.7970 EUR |
22,431.3575 INJ |
12.8520 EUR |
12.4060 EUR |
13.7680 EUR |
12.7820 EUR |
| 2023-10-27 |
12.4250 EUR |
70,946.9543 INJ |
11.5150 EUR |
11.1040 EUR |
14.2000 EUR |
12.7690 EUR |
| 2023-10-26 |
11.3680 EUR |
48,977.3314 INJ |
11.4620 EUR |
10.8010 EUR |
12.5410 EUR |
11.3110 EUR |
| 2023-10-25 |
11.4400 EUR |
22,869.7300 INJ |
11.0830 EUR |
10.9240 EUR |
12.1410 EUR |
11.4170 EUR |
| 2023-10-24 |
11.3500 EUR |
96,378.3710 INJ |
10.2880 EUR |
9.6510 EUR |
12.8750 EUR |
11.1610 EUR |
| 2023-10-23 |
9.5190 EUR |
44,075.8165 INJ |
8.6990 EUR |
8.6370 EUR |
10.1110 EUR |
10.0590 EUR |
| 2023-10-22 |
8.5170 EUR |
11,796.2772 INJ |
8.3090 EUR |
8.2980 EUR |
8.6640 EUR |
8.5680 EUR |
| 2023-10-21 |
8.4130 EUR |
25,727.2153 INJ |
7.9630 EUR |
7.9630 EUR |
9.0000 EUR |
8.4630 EUR |
| 2023-10-20 |
8.1770 EUR |
8,982.2835 INJ |
7.9880 EUR |
7.9790 EUR |
8.4920 EUR |
7.9790 EUR |
| 2023-10-19 |
7.9470 EUR |
16,915.0096 INJ |
7.7260 EUR |
7.5860 EUR |
8.4910 EUR |
8.0510 EUR |
| 2023-10-18 |
7.6140 EUR |
9,632.5414 INJ |
7.4680 EUR |
7.4570 EUR |
7.8180 EUR |
7.6330 EUR |
| 2023-10-17 |
7.4010 EUR |
6,440.8928 INJ |
7.3550 EUR |
7.2400 EUR |
7.5240 EUR |
7.4640 EUR |
| 2023-10-16 |
7.4430 EUR |
6,016.2873 INJ |
7.4360 EUR |
7.2740 EUR |
7.6200 EUR |
7.3820 EUR |
| 2023-10-15 |
7.3280 EUR |
3,650.6466 INJ |
7.2620 EUR |
7.2100 EUR |
7.4880 EUR |
7.4880 EUR |
| 2023-10-14 |
7.2650 EUR |
3,083.8710 INJ |
7.2060 EUR |
7.2060 EUR |
7.3210 EUR |
7.2810 EUR |
| 2023-10-13 |
7.1370 EUR |
4,289.8364 INJ |
6.9860 EUR |
6.9860 EUR |
7.2130 EUR |
7.1410 EUR |
| 2023-10-12 |
6.9310 EUR |
2,482.8070 INJ |
6.9400 EUR |
6.8010 EUR |
7.0610 EUR |
7.0060 EUR |
| 2023-10-11 |
6.8760 EUR |
2,201.8065 INJ |
6.9660 EUR |
6.7810 EUR |
6.9780 EUR |
6.9640 EUR |
| 2023-10-10 |
6.9660 EUR |
5,135.4138 INJ |
7.0500 EUR |
6.8300 EUR |
7.1000 EUR |
6.9180 EUR |
| 2023-10-09 |
7.1030 EUR |
14,134.6845 INJ |
7.3210 EUR |
6.9120 EUR |
7.3250 EUR |
7.0850 EUR |
| 2023-10-08 |
7.3400 EUR |
6,792.4860 INJ |
7.3660 EUR |
7.2570 EUR |
7.4010 EUR |
7.3760 EUR |
| 2023-10-07 |
7.4040 EUR |
4,527.7032 INJ |
7.4460 EUR |
7.3100 EUR |
7.5000 EUR |
7.3900 EUR |
| 2023-10-06 |
7.2390 EUR |
10,850.8967 INJ |
7.0550 EUR |
7.0530 EUR |
7.4890 EUR |
7.4640 EUR |
| 2023-10-05 |
7.1710 EUR |
7,590.9642 INJ |
7.2990 EUR |
7.0500 EUR |
7.3530 EUR |
7.1010 EUR |
| 2023-10-04 |
7.1630 EUR |
6,295.3270 INJ |
7.0200 EUR |
6.8900 EUR |
7.3000 EUR |
7.2830 EUR |
| 2023-10-03 |
7.1850 EUR |
11,072.2934 INJ |
7.2260 EUR |
7.0230 EUR |
7.3650 EUR |
7.0230 EUR |
| 2023-10-02 |
7.3680 EUR |
13,081.8607 INJ |
7.5060 EUR |
7.1210 EUR |
7.6020 EUR |
7.2110 EUR |
| 2023-10-01 |
7.4340 EUR |
5,055.3053 INJ |
7.2460 EUR |
7.2400 EUR |
7.4990 EUR |
7.4680 EUR |