Identifier on Kraken: INJUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-26 |
20.7370 USD |
12,545.5643 INJ |
20.6090 USD |
20.4440 USD |
20.9530 USD |
20.9170 USD |
| 2025-01-25 |
20.7070 USD |
18,106.4415 INJ |
20.6790 USD |
20.3510 USD |
21.1350 USD |
20.8960 USD |
| 2025-01-24 |
21.2760 USD |
25,217.2641 INJ |
20.9310 USD |
20.2080 USD |
21.8660 USD |
21.1190 USD |
| 2025-01-23 |
21.1710 USD |
38,723.6887 INJ |
21.4230 USD |
20.3400 USD |
21.8520 USD |
21.1850 USD |
| 2025-01-22 |
21.7680 USD |
34,638.5417 INJ |
22.8170 USD |
21.4000 USD |
23.0960 USD |
21.5960 USD |
| 2025-01-21 |
21.4590 USD |
33,251.9302 INJ |
21.6570 USD |
20.1260 USD |
23.1810 USD |
23.1350 USD |
| 2025-01-20 |
21.8070 USD |
76,729.6781 INJ |
20.6450 USD |
19.7800 USD |
23.7220 USD |
22.3930 USD |
| 2025-01-19 |
22.5670 USD |
101,017.1647 INJ |
23.8480 USD |
21.2840 USD |
24.2420 USD |
22.6630 USD |
| 2025-01-18 |
24.1870 USD |
25,313.8361 INJ |
24.7430 USD |
23.3220 USD |
25.1190 USD |
23.3790 USD |
| 2025-01-17 |
24.5500 USD |
46,040.9544 INJ |
22.7630 USD |
22.7170 USD |
26.0000 USD |
24.9330 USD |
| 2025-01-16 |
22.8530 USD |
33,745.6683 INJ |
23.0890 USD |
22.2180 USD |
23.2310 USD |
22.8880 USD |
| 2025-01-15 |
22.2980 USD |
64,171.3973 INJ |
21.1940 USD |
20.8580 USD |
24.7600 USD |
23.0550 USD |
| 2025-01-14 |
20.7160 USD |
31,976.1218 INJ |
20.0890 USD |
20.0010 USD |
21.1320 USD |
21.1080 USD |
| 2025-01-13 |
19.4220 USD |
70,849.3948 INJ |
20.8440 USD |
18.4710 USD |
21.4510 USD |
19.1070 USD |
| 2025-01-12 |
21.0640 USD |
25,396.7518 INJ |
21.3450 USD |
20.4630 USD |
21.5750 USD |
20.5320 USD |
| 2025-01-11 |
21.2600 USD |
21,336.9115 INJ |
21.6890 USD |
20.8790 USD |
21.7090 USD |
21.1760 USD |
| 2025-01-10 |
21.2880 USD |
41,128.0949 INJ |
21.1650 USD |
20.7180 USD |
21.8170 USD |
21.6490 USD |
| 2025-01-09 |
21.3600 USD |
81,133.0570 INJ |
21.9560 USD |
20.7810 USD |
22.1520 USD |
21.1340 USD |
| 2025-01-08 |
22.1690 USD |
70,640.2391 INJ |
23.8010 USD |
20.4810 USD |
24.5320 USD |
21.3900 USD |
| 2025-01-07 |
25.0960 USD |
49,800.8159 INJ |
25.9610 USD |
23.6720 USD |
26.4360 USD |
23.8790 USD |
| 2025-01-06 |
25.8550 USD |
44,759.1591 INJ |
25.4550 USD |
24.8610 USD |
26.6760 USD |
25.9510 USD |
| 2025-01-05 |
23.1670 USD |
18,309.3426 INJ |
23.6030 USD |
22.6530 USD |
23.7780 USD |
23.6490 USD |
| 2025-01-04 |
23.0580 USD |
19,225.5389 INJ |
23.0770 USD |
22.6810 USD |
23.6570 USD |
23.5110 USD |
| 2025-01-03 |
22.2060 USD |
31,015.1680 INJ |
21.7260 USD |
21.4680 USD |
22.8860 USD |
22.8540 USD |
| 2025-01-02 |
21.4110 USD |
37,193.3548 INJ |
20.5620 USD |
20.4980 USD |
22.3450 USD |
21.5610 USD |
| 2025-01-01 |
19.8650 USD |
35,233.9512 INJ |
19.5880 USD |
19.0170 USD |
20.8100 USD |
20.6890 USD |
| 2024-12-31 |
19.8270 USD |
44,138.8789 INJ |
19.9960 USD |
19.4550 USD |
20.4730 USD |
19.5330 USD |
| 2024-12-30 |
20.2330 USD |
34,517.1711 INJ |
20.2290 USD |
19.5140 USD |
20.9560 USD |
20.5060 USD |
| 2024-12-29 |
20.5670 USD |
14,374.7280 INJ |
21.3100 USD |
20.1940 USD |
21.3100 USD |
20.2490 USD |
| 2024-12-28 |
20.6710 USD |
15,777.0054 INJ |
20.7390 USD |
20.3200 USD |
21.3230 USD |
21.2160 USD |
| 2024-12-27 |
21.2080 USD |
30,464.3168 INJ |
21.2400 USD |
20.6200 USD |
22.0570 USD |
20.6680 USD |
| 2024-12-26 |
21.6880 USD |
22,433.5673 INJ |
22.6810 USD |
20.9320 USD |
22.9040 USD |
21.1430 USD |
| 2024-12-25 |
22.9920 USD |
9,019.6314 INJ |
23.3070 USD |
22.3890 USD |
23.6810 USD |
22.4380 USD |
| 2024-12-24 |
23.1410 USD |
25,497.5281 INJ |
23.0710 USD |
22.2410 USD |
23.8170 USD |
23.0650 USD |
| 2024-12-23 |
20.7890 USD |
14,957.9769 INJ |
20.4180 USD |
20.0010 USD |
21.3440 USD |
20.5870 USD |
| 2024-12-22 |
20.5650 USD |
12,256.0996 INJ |
20.4650 USD |
19.9340 USD |
21.1550 USD |
20.1190 USD |
| 2024-12-21 |
22.0450 USD |
33,753.3671 INJ |
22.1040 USD |
20.5930 USD |
23.5340 USD |
20.7990 USD |
| 2024-12-20 |
20.2320 USD |
81,808.2679 INJ |
21.9930 USD |
18.4750 USD |
22.7250 USD |
21.3690 USD |
| 2024-12-19 |
22.8210 USD |
87,715.2238 INJ |
24.5120 USD |
21.0000 USD |
24.7760 USD |
22.3070 USD |
| 2024-12-18 |
25.9440 USD |
54,146.8254 INJ |
26.8510 USD |
24.1480 USD |
27.6300 USD |
24.7980 USD |
| 2024-12-17 |
28.2580 USD |
32,115.4864 INJ |
28.5150 USD |
27.1710 USD |
29.3630 USD |
28.0380 USD |
| 2024-12-16 |
28.4420 USD |
34,993.6980 INJ |
28.5930 USD |
27.4550 USD |
29.4450 USD |
29.4170 USD |
| 2024-12-15 |
27.6050 USD |
14,508.3614 INJ |
27.4530 USD |
26.6230 USD |
28.3480 USD |
28.1140 USD |
| 2024-12-14 |
28.0810 USD |
32,778.4913 INJ |
29.2710 USD |
26.9150 USD |
29.6130 USD |
27.0020 USD |
| 2024-12-13 |
28.9760 USD |
21,775.5741 INJ |
29.1410 USD |
28.2980 USD |
29.4180 USD |
29.1590 USD |
| 2024-12-12 |
29.8750 USD |
50,871.9598 INJ |
28.8640 USD |
28.6080 USD |
30.8000 USD |
28.9770 USD |
| 2024-12-11 |
27.7380 USD |
33,632.2293 INJ |
27.0520 USD |
26.1530 USD |
29.0860 USD |
28.7260 USD |
| 2024-12-10 |
26.6920 USD |
71,439.3458 INJ |
28.0100 USD |
25.0290 USD |
28.5920 USD |
26.2060 USD |
| 2024-12-09 |
31.1390 USD |
51,390.5940 INJ |
33.3230 USD |
29.9330 USD |
33.3230 USD |
30.5280 USD |
| 2024-12-08 |
32.7240 USD |
40,836.3500 INJ |
32.9860 USD |
32.1960 USD |
33.3980 USD |
33.1660 USD |