Identifier on Kraken: INJUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
7.6660 USD |
27,513.3864 INJ |
7.5670 USD |
7.4840 USD |
7.8910 USD |
7.6730 USD |
| 2023-09-29 |
7.4740 USD |
31,055.0698 INJ |
7.2910 USD |
7.2380 USD |
7.6000 USD |
7.5570 USD |
| 2023-09-28 |
7.1760 USD |
43,179.6133 INJ |
7.1080 USD |
6.9550 USD |
7.3110 USD |
7.2810 USD |
| 2023-09-27 |
7.2400 USD |
25,393.8799 INJ |
7.1300 USD |
7.0670 USD |
7.6100 USD |
7.1330 USD |
| 2023-09-26 |
7.0630 USD |
10,176.9572 INJ |
7.1000 USD |
6.9770 USD |
7.2400 USD |
7.1010 USD |
| 2023-09-25 |
7.0370 USD |
17,764.0344 INJ |
6.8880 USD |
6.8250 USD |
7.1660 USD |
7.0590 USD |
| 2023-09-24 |
6.9560 USD |
5,074.4744 INJ |
7.0090 USD |
6.8860 USD |
7.0180 USD |
6.9630 USD |
| 2023-09-23 |
7.1010 USD |
10,698.5193 INJ |
7.2280 USD |
7.0010 USD |
7.2430 USD |
7.0020 USD |
| 2023-09-22 |
7.1070 USD |
9,656.6249 INJ |
7.0650 USD |
7.0020 USD |
7.3400 USD |
7.1910 USD |
| 2023-09-21 |
7.1640 USD |
36,930.7935 INJ |
7.4400 USD |
7.0550 USD |
7.4770 USD |
7.0930 USD |
| 2023-09-20 |
7.4710 USD |
22,586.7774 INJ |
7.5440 USD |
7.3280 USD |
7.6130 USD |
7.4490 USD |
| 2023-09-19 |
7.4740 USD |
39,847.4520 INJ |
7.3560 USD |
7.3000 USD |
7.6500 USD |
7.5530 USD |
| 2023-09-18 |
7.3620 USD |
59,658.3366 INJ |
7.0680 USD |
6.9820 USD |
7.6960 USD |
7.3230 USD |
| 2023-09-17 |
7.0570 USD |
11,364.1666 INJ |
7.1870 USD |
6.9160 USD |
7.1870 USD |
7.0060 USD |
| 2023-09-16 |
7.2560 USD |
28,514.6854 INJ |
7.2610 USD |
7.0780 USD |
7.4420 USD |
7.1930 USD |
| 2023-09-15 |
7.1760 USD |
30,427.0548 INJ |
7.0180 USD |
7.0180 USD |
7.3350 USD |
7.2520 USD |
| 2023-09-14 |
6.9350 USD |
32,536.0895 INJ |
6.9410 USD |
6.6840 USD |
7.1150 USD |
7.0500 USD |
| 2023-09-13 |
6.9940 USD |
49,945.2630 INJ |
6.7970 USD |
6.7970 USD |
7.4430 USD |
6.9220 USD |
| 2023-09-12 |
6.8960 USD |
76,674.3280 INJ |
6.6480 USD |
6.6200 USD |
7.1630 USD |
6.8110 USD |
| 2023-09-11 |
6.5360 USD |
24,912.0777 INJ |
6.6680 USD |
6.3690 USD |
6.6740 USD |
6.5670 USD |
| 2023-09-10 |
6.6350 USD |
50,308.6363 INJ |
6.6710 USD |
6.4110 USD |
6.9900 USD |
6.6650 USD |
| 2023-09-09 |
6.6530 USD |
5,214.5359 INJ |
6.7150 USD |
6.6170 USD |
6.7340 USD |
6.7160 USD |
| 2023-09-08 |
6.8630 USD |
37,044.6581 INJ |
6.9560 USD |
6.7020 USD |
7.0020 USD |
6.7280 USD |
| 2023-09-07 |
6.8930 USD |
46,739.9631 INJ |
6.8930 USD |
6.7450 USD |
7.0900 USD |
6.9690 USD |
| 2023-09-06 |
6.8380 USD |
9,591.5471 INJ |
6.8780 USD |
6.7400 USD |
6.9270 USD |
6.8680 USD |
| 2023-09-05 |
6.8240 USD |
7,281.9246 INJ |
6.8390 USD |
6.7280 USD |
6.8970 USD |
6.8860 USD |
| 2023-09-04 |
6.8210 USD |
16,941.4572 INJ |
6.8410 USD |
6.7170 USD |
6.9600 USD |
6.7810 USD |
| 2023-09-03 |
6.8050 USD |
5,837.6262 INJ |
6.7550 USD |
6.7270 USD |
6.8770 USD |
6.8360 USD |
| 2023-09-02 |
6.7980 USD |
43,948.7027 INJ |
6.8110 USD |
6.7000 USD |
6.8590 USD |
6.7910 USD |
| 2023-09-01 |
6.9100 USD |
13,995.8421 INJ |
7.0310 USD |
6.7440 USD |
7.0920 USD |
6.8740 USD |
| 2023-08-31 |
7.0240 USD |
54,745.7765 INJ |
7.0900 USD |
6.8690 USD |
7.3000 USD |
6.9830 USD |
| 2023-08-30 |
7.1550 USD |
18,040.5045 INJ |
7.2600 USD |
6.9780 USD |
7.2750 USD |
7.1190 USD |
| 2023-08-29 |
7.1170 USD |
50,888.9983 INJ |
6.9140 USD |
6.6550 USD |
7.6180 USD |
7.2630 USD |
| 2023-08-28 |
6.9290 USD |
17,199.6360 INJ |
6.9520 USD |
6.7960 USD |
7.1000 USD |
6.9000 USD |
| 2023-08-27 |
7.1450 USD |
23,765.0378 INJ |
7.2550 USD |
6.9030 USD |
7.4400 USD |
6.9030 USD |
| 2023-08-26 |
7.2290 USD |
4,148.5958 INJ |
7.2800 USD |
7.1900 USD |
7.3600 USD |
7.2320 USD |
| 2023-08-25 |
7.2720 USD |
24,595.9425 INJ |
7.4210 USD |
7.1100 USD |
7.4210 USD |
7.2800 USD |
| 2023-08-24 |
7.6420 USD |
14,405.8682 INJ |
7.7570 USD |
7.4550 USD |
7.9680 USD |
7.5120 USD |
| 2023-08-23 |
7.6460 USD |
23,729.5750 INJ |
7.4100 USD |
7.3430 USD |
7.9640 USD |
7.7350 USD |
| 2023-08-22 |
7.2930 USD |
21,145.4292 INJ |
7.4770 USD |
7.0980 USD |
7.5210 USD |
7.3660 USD |
| 2023-08-21 |
7.5770 USD |
36,679.1522 INJ |
7.7380 USD |
7.3720 USD |
7.8770 USD |
7.4760 USD |
| 2023-08-20 |
7.8260 USD |
10,321.6677 INJ |
7.8300 USD |
7.6890 USD |
7.9550 USD |
7.7020 USD |
| 2023-08-19 |
7.9220 USD |
36,292.5025 INJ |
7.9010 USD |
7.7090 USD |
8.4320 USD |
7.8240 USD |
| 2023-08-18 |
7.5510 USD |
63,513.9658 INJ |
7.2220 USD |
7.0000 USD |
8.0640 USD |
7.8020 USD |
| 2023-08-17 |
7.1310 USD |
63,691.8393 INJ |
7.0270 USD |
6.8570 USD |
7.4310 USD |
7.2850 USD |
| 2023-08-16 |
7.2650 USD |
88,525.8641 INJ |
7.2230 USD |
6.9000 USD |
8.1490 USD |
6.9960 USD |
| 2023-08-15 |
7.3240 USD |
56,755.0441 INJ |
7.5340 USD |
7.1010 USD |
7.7000 USD |
7.2070 USD |
| 2023-08-14 |
7.6380 USD |
40,475.1722 INJ |
7.6740 USD |
7.5120 USD |
7.9360 USD |
7.5630 USD |
| 2023-08-13 |
7.7700 USD |
33,607.0362 INJ |
7.6760 USD |
7.5940 USD |
8.1430 USD |
7.6650 USD |
| 2023-08-12 |
7.6490 USD |
5,825.7358 INJ |
7.6440 USD |
7.6230 USD |
7.6810 USD |
7.6660 USD |