Identifier on Kraken: INJUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-30 |
7.1550 USD |
18,040.5045 INJ |
7.2600 USD |
6.9780 USD |
7.2750 USD |
7.1190 USD |
| 2023-08-29 |
7.1170 USD |
50,888.9983 INJ |
6.9140 USD |
6.6550 USD |
7.6180 USD |
7.2630 USD |
| 2023-08-28 |
6.9290 USD |
17,199.6360 INJ |
6.9520 USD |
6.7960 USD |
7.1000 USD |
6.9000 USD |
| 2023-08-27 |
7.1450 USD |
23,765.0378 INJ |
7.2550 USD |
6.9030 USD |
7.4400 USD |
6.9030 USD |
| 2023-08-26 |
7.2290 USD |
4,148.5958 INJ |
7.2800 USD |
7.1900 USD |
7.3600 USD |
7.2320 USD |
| 2023-08-25 |
7.2720 USD |
24,595.9425 INJ |
7.4210 USD |
7.1100 USD |
7.4210 USD |
7.2800 USD |
| 2023-08-24 |
7.6420 USD |
14,405.8682 INJ |
7.7570 USD |
7.4550 USD |
7.9680 USD |
7.5120 USD |
| 2023-08-23 |
7.6460 USD |
23,729.5750 INJ |
7.4100 USD |
7.3430 USD |
7.9640 USD |
7.7350 USD |
| 2023-08-22 |
7.2930 USD |
21,145.4292 INJ |
7.4770 USD |
7.0980 USD |
7.5210 USD |
7.3660 USD |
| 2023-08-21 |
7.5770 USD |
36,679.1522 INJ |
7.7380 USD |
7.3720 USD |
7.8770 USD |
7.4760 USD |
| 2023-08-20 |
7.8260 USD |
10,321.6677 INJ |
7.8300 USD |
7.6890 USD |
7.9550 USD |
7.7020 USD |
| 2023-08-19 |
7.9220 USD |
36,292.5025 INJ |
7.9010 USD |
7.7090 USD |
8.4320 USD |
7.8240 USD |
| 2023-08-18 |
7.5510 USD |
63,513.9658 INJ |
7.2220 USD |
7.0000 USD |
8.0640 USD |
7.8020 USD |
| 2023-08-17 |
7.1310 USD |
63,691.8393 INJ |
7.0270 USD |
6.8570 USD |
7.4310 USD |
7.2850 USD |
| 2023-08-16 |
7.2650 USD |
88,525.8641 INJ |
7.2230 USD |
6.9000 USD |
8.1490 USD |
6.9960 USD |
| 2023-08-15 |
7.3240 USD |
56,755.0441 INJ |
7.5340 USD |
7.1010 USD |
7.7000 USD |
7.2070 USD |
| 2023-08-14 |
7.6380 USD |
40,475.1722 INJ |
7.6740 USD |
7.5120 USD |
7.9360 USD |
7.5630 USD |
| 2023-08-13 |
7.7700 USD |
33,607.0362 INJ |
7.6760 USD |
7.5940 USD |
8.1430 USD |
7.6650 USD |
| 2023-08-12 |
7.6490 USD |
5,825.7358 INJ |
7.6440 USD |
7.6230 USD |
7.6810 USD |
7.6660 USD |
| 2023-08-11 |
7.6940 USD |
7,135.2474 INJ |
7.6980 USD |
7.6210 USD |
7.7630 USD |
7.6440 USD |
| 2023-08-10 |
7.6220 USD |
42,034.9352 INJ |
7.8740 USD |
7.5370 USD |
7.8740 USD |
7.6820 USD |
| 2023-08-09 |
7.9590 USD |
12,374.4912 INJ |
8.1070 USD |
7.8020 USD |
8.1470 USD |
7.8860 USD |
| 2023-08-08 |
8.0860 USD |
21,513.8658 INJ |
7.8980 USD |
7.8840 USD |
8.2270 USD |
8.1130 USD |
| 2023-08-07 |
7.8890 USD |
9,800.4820 INJ |
7.9410 USD |
7.6750 USD |
8.0520 USD |
7.8950 USD |
| 2023-08-06 |
7.9330 USD |
5,057.5879 INJ |
7.9250 USD |
7.8520 USD |
8.0260 USD |
7.8650 USD |
| 2023-08-05 |
7.9040 USD |
36,707.5809 INJ |
7.9850 USD |
7.6100 USD |
8.0990 USD |
7.8870 USD |
| 2023-08-04 |
8.0460 USD |
36,115.0323 INJ |
8.1300 USD |
7.8360 USD |
8.2480 USD |
7.9670 USD |
| 2023-08-03 |
8.0230 USD |
23,034.7786 INJ |
7.9350 USD |
7.8510 USD |
8.2230 USD |
8.1010 USD |
| 2023-08-02 |
8.1220 USD |
53,129.8473 INJ |
8.0480 USD |
7.9400 USD |
8.8180 USD |
7.9510 USD |
| 2023-08-01 |
7.7720 USD |
60,266.9581 INJ |
7.8400 USD |
7.5630 USD |
8.2200 USD |
7.9980 USD |
| 2023-07-31 |
7.9710 USD |
39,561.6622 INJ |
7.8600 USD |
7.7070 USD |
8.5770 USD |
7.8600 USD |
| 2023-07-30 |
7.8950 USD |
22,112.0822 INJ |
8.0070 USD |
7.6000 USD |
8.0220 USD |
7.7910 USD |
| 2023-07-29 |
7.9680 USD |
36,239.1880 INJ |
8.0580 USD |
7.7180 USD |
8.0890 USD |
7.9970 USD |
| 2023-07-28 |
8.2180 USD |
39,811.7577 INJ |
7.9620 USD |
7.9210 USD |
8.7910 USD |
8.0920 USD |
| 2023-07-27 |
8.1650 USD |
26,963.6933 INJ |
8.0200 USD |
7.9240 USD |
8.4320 USD |
7.9990 USD |
| 2023-07-26 |
8.0270 USD |
35,284.7346 INJ |
8.0120 USD |
7.8320 USD |
8.2520 USD |
8.0490 USD |
| 2023-07-25 |
8.1210 USD |
39,356.9792 INJ |
8.1340 USD |
7.9300 USD |
8.7260 USD |
8.0280 USD |
| 2023-07-24 |
8.2770 USD |
49,244.9880 INJ |
8.7090 USD |
8.0250 USD |
8.7280 USD |
8.1370 USD |
| 2023-07-23 |
8.6790 USD |
35,627.0156 INJ |
8.6350 USD |
8.5860 USD |
8.8180 USD |
8.6750 USD |
| 2023-07-22 |
8.9030 USD |
44,575.2490 INJ |
8.9730 USD |
8.6830 USD |
9.6130 USD |
8.8090 USD |
| 2023-07-21 |
9.2610 USD |
46,885.7956 INJ |
9.2910 USD |
9.0150 USD |
9.4970 USD |
9.0260 USD |
| 2023-07-20 |
9.4210 USD |
109,387.0424 INJ |
8.9640 USD |
8.9240 USD |
9.9500 USD |
9.2740 USD |
| 2023-07-19 |
9.0530 USD |
45,901.8559 INJ |
8.8880 USD |
8.8480 USD |
9.2090 USD |
9.0460 USD |
| 2023-07-18 |
9.0380 USD |
67,954.0025 INJ |
9.1870 USD |
8.7670 USD |
9.6960 USD |
8.9390 USD |
| 2023-07-17 |
9.1210 USD |
71,265.9264 INJ |
8.9110 USD |
8.7000 USD |
9.3750 USD |
9.2160 USD |
| 2023-07-16 |
9.2650 USD |
74,974.2866 INJ |
9.3440 USD |
8.8710 USD |
11.4300 USD |
8.9370 USD |
| 2023-07-15 |
9.2400 USD |
54,240.3253 INJ |
9.3890 USD |
8.9880 USD |
9.9500 USD |
9.1240 USD |
| 2023-07-14 |
9.3230 USD |
126,075.3292 INJ |
8.7900 USD |
8.6790 USD |
9.9120 USD |
9.1180 USD |
| 2023-07-13 |
8.4760 USD |
69,833.1647 INJ |
7.9690 USD |
7.8370 USD |
9.4500 USD |
8.7860 USD |
| 2023-07-12 |
8.0870 USD |
27,204.7368 INJ |
8.0200 USD |
7.9590 USD |
8.3310 USD |
7.9590 USD |