Identifier on Kraken: INJUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-11 |
8.1570 USD |
17,810.2431 INJ |
8.1260 USD |
8.0060 USD |
8.3920 USD |
8.0200 USD |
| 2023-07-10 |
8.0430 USD |
33,335.2970 INJ |
8.2070 USD |
7.7920 USD |
8.2820 USD |
8.0950 USD |
| 2023-07-09 |
8.3430 USD |
29,742.8245 INJ |
8.0940 USD |
8.0570 USD |
8.5100 USD |
8.2140 USD |
| 2023-07-08 |
7.9780 USD |
36,801.9436 INJ |
7.9410 USD |
7.8350 USD |
8.2000 USD |
8.0190 USD |
| 2023-07-07 |
7.9370 USD |
35,002.0066 INJ |
7.8560 USD |
7.7820 USD |
8.1610 USD |
8.0100 USD |
| 2023-07-06 |
8.1710 USD |
35,676.9418 INJ |
8.2230 USD |
7.9050 USD |
8.6450 USD |
7.9490 USD |
| 2023-07-05 |
8.3210 USD |
33,765.7689 INJ |
8.5630 USD |
8.0950 USD |
8.8520 USD |
8.2740 USD |
| 2023-07-04 |
8.7310 USD |
27,657.6958 INJ |
8.6170 USD |
8.4530 USD |
8.8850 USD |
8.6080 USD |
| 2023-07-03 |
8.7510 USD |
24,098.5631 INJ |
8.7200 USD |
8.5770 USD |
8.9710 USD |
8.6300 USD |
| 2023-07-02 |
8.5350 USD |
36,117.8170 INJ |
8.8700 USD |
8.2580 USD |
8.8860 USD |
8.7310 USD |
| 2023-07-01 |
8.5260 USD |
61,563.6199 INJ |
8.0250 USD |
8.0250 USD |
8.9930 USD |
8.8790 USD |
| 2023-06-30 |
7.9790 USD |
77,169.2114 INJ |
7.9330 USD |
7.5080 USD |
8.2040 USD |
8.0610 USD |
| 2023-06-29 |
7.8230 USD |
68,456.5173 INJ |
7.4440 USD |
7.4440 USD |
7.9590 USD |
7.8320 USD |
| 2023-06-28 |
7.4750 USD |
45,385.7975 INJ |
7.5780 USD |
7.1380 USD |
7.7300 USD |
7.3760 USD |
| 2023-06-27 |
7.6900 USD |
55,058.6520 INJ |
7.3760 USD |
7.3570 USD |
7.8320 USD |
7.6580 USD |
| 2023-06-26 |
7.3990 USD |
75,357.0111 INJ |
6.9500 USD |
6.8140 USD |
7.7190 USD |
7.3470 USD |
| 2023-06-25 |
7.1070 USD |
15,508.3236 INJ |
6.9070 USD |
6.8940 USD |
7.2290 USD |
6.9510 USD |
| 2023-06-24 |
6.9560 USD |
47,964.9407 INJ |
7.0920 USD |
6.7370 USD |
7.1430 USD |
6.9510 USD |
| 2023-06-23 |
7.2010 USD |
30,162.8847 INJ |
7.0380 USD |
6.9650 USD |
7.4580 USD |
7.0660 USD |
| 2023-06-22 |
7.1330 USD |
27,752.0060 INJ |
7.1960 USD |
6.8420 USD |
7.4250 USD |
7.0860 USD |
| 2023-06-21 |
7.1180 USD |
77,886.7934 INJ |
6.7160 USD |
6.7050 USD |
7.4250 USD |
7.1650 USD |
| 2023-06-20 |
6.4920 USD |
57,180.7495 INJ |
6.1430 USD |
6.0360 USD |
6.7840 USD |
6.7030 USD |
| 2023-06-19 |
6.0700 USD |
17,284.4106 INJ |
5.9560 USD |
5.8820 USD |
6.2870 USD |
6.1180 USD |
| 2023-06-18 |
6.1180 USD |
24,834.0162 INJ |
6.3130 USD |
5.9620 USD |
6.3380 USD |
5.9730 USD |
| 2023-06-17 |
6.3080 USD |
40,983.5551 INJ |
6.0160 USD |
5.9840 USD |
6.6030 USD |
6.3570 USD |
| 2023-06-16 |
5.9850 USD |
44,832.0079 INJ |
5.8940 USD |
5.7720 USD |
6.4810 USD |
6.0260 USD |
| 2023-06-15 |
5.7220 USD |
57,391.0096 INJ |
5.8950 USD |
5.4490 USD |
6.1830 USD |
6.0090 USD |
| 2023-06-14 |
6.1040 USD |
46,743.8916 INJ |
6.0160 USD |
5.7560 USD |
6.3030 USD |
5.8380 USD |
| 2023-06-13 |
5.9290 USD |
33,637.0656 INJ |
5.6600 USD |
5.6000 USD |
6.1970 USD |
6.0440 USD |
| 2023-06-12 |
5.7470 USD |
39,111.2560 INJ |
5.6670 USD |
5.5590 USD |
5.9830 USD |
5.6970 USD |
| 2023-06-11 |
5.7460 USD |
30,060.3450 INJ |
5.7100 USD |
5.4210 USD |
5.9890 USD |
5.6800 USD |
| 2023-06-10 |
5.8470 USD |
119,272.6777 INJ |
6.8970 USD |
5.4280 USD |
6.8970 USD |
5.8100 USD |
| 2023-06-09 |
7.0060 USD |
14,692.8207 INJ |
6.9770 USD |
6.8320 USD |
7.3540 USD |
6.9000 USD |
| 2023-06-08 |
6.8990 USD |
21,882.9062 INJ |
6.8750 USD |
6.6200 USD |
7.1690 USD |
7.0360 USD |
| 2023-06-07 |
7.0840 USD |
27,499.8606 INJ |
7.3670 USD |
6.8500 USD |
7.3820 USD |
6.9480 USD |
| 2023-06-06 |
7.1480 USD |
71,828.6602 INJ |
7.1000 USD |
6.8950 USD |
7.5000 USD |
7.3140 USD |
| 2023-06-05 |
7.2610 USD |
75,014.5293 INJ |
7.8000 USD |
6.8000 USD |
7.8180 USD |
7.1280 USD |
| 2023-06-04 |
7.8930 USD |
40,016.5572 INJ |
7.9170 USD |
7.7560 USD |
8.1500 USD |
7.9170 USD |
| 2023-06-03 |
7.9390 USD |
51,837.9851 INJ |
7.8640 USD |
7.7820 USD |
8.1760 USD |
7.9630 USD |
| 2023-06-02 |
7.8720 USD |
76,691.3294 INJ |
7.2850 USD |
7.2370 USD |
8.1940 USD |
7.8800 USD |
| 2023-06-01 |
7.2170 USD |
38,143.4556 INJ |
7.2670 USD |
6.9510 USD |
7.5000 USD |
7.2630 USD |
| 2023-05-31 |
7.3180 USD |
37,203.7826 INJ |
7.6200 USD |
7.0680 USD |
7.7410 USD |
7.2280 USD |
| 2023-05-30 |
7.5930 USD |
66,842.3208 INJ |
7.4340 USD |
7.3580 USD |
7.8670 USD |
7.6380 USD |
| 2023-05-29 |
7.4260 USD |
47,530.1784 INJ |
7.2020 USD |
6.9630 USD |
7.7240 USD |
7.4930 USD |
| 2023-05-28 |
6.7780 USD |
39,154.0407 INJ |
6.3580 USD |
6.3580 USD |
7.4120 USD |
7.2270 USD |
| 2023-05-27 |
6.3930 USD |
20,325.5289 INJ |
6.3750 USD |
6.3340 USD |
6.5020 USD |
6.3870 USD |
| 2023-05-26 |
6.3800 USD |
11,687.5172 INJ |
6.2920 USD |
6.1650 USD |
6.5830 USD |
6.4180 USD |
| 2023-05-25 |
6.2730 USD |
25,886.7958 INJ |
6.3750 USD |
6.1120 USD |
6.4570 USD |
6.3000 USD |
| 2023-05-24 |
6.5330 USD |
52,565.0391 INJ |
6.7820 USD |
6.3260 USD |
6.7820 USD |
6.4080 USD |
| 2023-05-23 |
6.8570 USD |
29,205.4178 INJ |
6.6710 USD |
6.6000 USD |
7.0580 USD |
6.8010 USD |