Identifier on Kraken: INJUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-11 |
7.6940 USD |
7,135.2474 INJ |
7.6980 USD |
7.6210 USD |
7.7630 USD |
7.6440 USD |
| 2023-08-10 |
7.6220 USD |
42,034.9352 INJ |
7.8740 USD |
7.5370 USD |
7.8740 USD |
7.6820 USD |
| 2023-08-09 |
7.9590 USD |
12,374.4912 INJ |
8.1070 USD |
7.8020 USD |
8.1470 USD |
7.8860 USD |
| 2023-08-08 |
8.0860 USD |
21,513.8658 INJ |
7.8980 USD |
7.8840 USD |
8.2270 USD |
8.1130 USD |
| 2023-08-07 |
7.8890 USD |
9,800.4820 INJ |
7.9410 USD |
7.6750 USD |
8.0520 USD |
7.8950 USD |
| 2023-08-06 |
7.9330 USD |
5,057.5879 INJ |
7.9250 USD |
7.8520 USD |
8.0260 USD |
7.8650 USD |
| 2023-08-05 |
7.9040 USD |
36,707.5809 INJ |
7.9850 USD |
7.6100 USD |
8.0990 USD |
7.8870 USD |
| 2023-08-04 |
8.0460 USD |
36,115.0323 INJ |
8.1300 USD |
7.8360 USD |
8.2480 USD |
7.9670 USD |
| 2023-08-03 |
8.0230 USD |
23,034.7786 INJ |
7.9350 USD |
7.8510 USD |
8.2230 USD |
8.1010 USD |
| 2023-08-02 |
8.1220 USD |
53,129.8473 INJ |
8.0480 USD |
7.9400 USD |
8.8180 USD |
7.9510 USD |
| 2023-08-01 |
7.7720 USD |
60,266.9581 INJ |
7.8400 USD |
7.5630 USD |
8.2200 USD |
7.9980 USD |
| 2023-07-31 |
7.9710 USD |
39,561.6622 INJ |
7.8600 USD |
7.7070 USD |
8.5770 USD |
7.8600 USD |
| 2023-07-30 |
7.8950 USD |
22,112.0822 INJ |
8.0070 USD |
7.6000 USD |
8.0220 USD |
7.7910 USD |
| 2023-07-29 |
7.9680 USD |
36,239.1880 INJ |
8.0580 USD |
7.7180 USD |
8.0890 USD |
7.9970 USD |
| 2023-07-28 |
8.2180 USD |
39,811.7577 INJ |
7.9620 USD |
7.9210 USD |
8.7910 USD |
8.0920 USD |
| 2023-07-27 |
8.1650 USD |
26,963.6933 INJ |
8.0200 USD |
7.9240 USD |
8.4320 USD |
7.9990 USD |
| 2023-07-26 |
8.0270 USD |
35,284.7346 INJ |
8.0120 USD |
7.8320 USD |
8.2520 USD |
8.0490 USD |
| 2023-07-25 |
8.1210 USD |
39,356.9792 INJ |
8.1340 USD |
7.9300 USD |
8.7260 USD |
8.0280 USD |
| 2023-07-24 |
8.2770 USD |
49,244.9880 INJ |
8.7090 USD |
8.0250 USD |
8.7280 USD |
8.1370 USD |
| 2023-07-23 |
8.6790 USD |
35,627.0156 INJ |
8.6350 USD |
8.5860 USD |
8.8180 USD |
8.6750 USD |
| 2023-07-22 |
8.9030 USD |
44,575.2490 INJ |
8.9730 USD |
8.6830 USD |
9.6130 USD |
8.8090 USD |
| 2023-07-21 |
9.2610 USD |
46,885.7956 INJ |
9.2910 USD |
9.0150 USD |
9.4970 USD |
9.0260 USD |
| 2023-07-20 |
9.4210 USD |
109,387.0424 INJ |
8.9640 USD |
8.9240 USD |
9.9500 USD |
9.2740 USD |
| 2023-07-19 |
9.0530 USD |
45,901.8559 INJ |
8.8880 USD |
8.8480 USD |
9.2090 USD |
9.0460 USD |
| 2023-07-18 |
9.0380 USD |
67,954.0025 INJ |
9.1870 USD |
8.7670 USD |
9.6960 USD |
8.9390 USD |
| 2023-07-17 |
9.1210 USD |
71,265.9264 INJ |
8.9110 USD |
8.7000 USD |
9.3750 USD |
9.2160 USD |
| 2023-07-16 |
9.2650 USD |
74,974.2866 INJ |
9.3440 USD |
8.8710 USD |
11.4300 USD |
8.9370 USD |
| 2023-07-15 |
9.2400 USD |
54,240.3253 INJ |
9.3890 USD |
8.9880 USD |
9.9500 USD |
9.1240 USD |
| 2023-07-14 |
9.3230 USD |
126,075.3292 INJ |
8.7900 USD |
8.6790 USD |
9.9120 USD |
9.1180 USD |
| 2023-07-13 |
8.4760 USD |
69,833.1647 INJ |
7.9690 USD |
7.8370 USD |
9.4500 USD |
8.7860 USD |
| 2023-07-12 |
8.0870 USD |
27,204.7368 INJ |
8.0200 USD |
7.9590 USD |
8.3310 USD |
7.9590 USD |
| 2023-07-11 |
8.1570 USD |
17,810.2431 INJ |
8.1260 USD |
8.0060 USD |
8.3920 USD |
8.0200 USD |
| 2023-07-10 |
8.0430 USD |
33,335.2970 INJ |
8.2070 USD |
7.7920 USD |
8.2820 USD |
8.0950 USD |
| 2023-07-09 |
8.3430 USD |
29,742.8245 INJ |
8.0940 USD |
8.0570 USD |
8.5100 USD |
8.2140 USD |
| 2023-07-08 |
7.9780 USD |
36,801.9436 INJ |
7.9410 USD |
7.8350 USD |
8.2000 USD |
8.0190 USD |
| 2023-07-07 |
7.9370 USD |
35,002.0066 INJ |
7.8560 USD |
7.7820 USD |
8.1610 USD |
8.0100 USD |
| 2023-07-06 |
8.1710 USD |
35,676.9418 INJ |
8.2230 USD |
7.9050 USD |
8.6450 USD |
7.9490 USD |
| 2023-07-05 |
8.3210 USD |
33,765.7689 INJ |
8.5630 USD |
8.0950 USD |
8.8520 USD |
8.2740 USD |
| 2023-07-04 |
8.7310 USD |
27,657.6958 INJ |
8.6170 USD |
8.4530 USD |
8.8850 USD |
8.6080 USD |
| 2023-07-03 |
8.7510 USD |
24,098.5631 INJ |
8.7200 USD |
8.5770 USD |
8.9710 USD |
8.6300 USD |
| 2023-07-02 |
8.5350 USD |
36,117.8170 INJ |
8.8700 USD |
8.2580 USD |
8.8860 USD |
8.7310 USD |
| 2023-07-01 |
8.5260 USD |
61,563.6199 INJ |
8.0250 USD |
8.0250 USD |
8.9930 USD |
8.8790 USD |
| 2023-06-30 |
7.9790 USD |
77,169.2114 INJ |
7.9330 USD |
7.5080 USD |
8.2040 USD |
8.0610 USD |
| 2023-06-29 |
7.8230 USD |
68,456.5173 INJ |
7.4440 USD |
7.4440 USD |
7.9590 USD |
7.8320 USD |
| 2023-06-28 |
7.4750 USD |
45,385.7975 INJ |
7.5780 USD |
7.1380 USD |
7.7300 USD |
7.3760 USD |
| 2023-06-27 |
7.6900 USD |
55,058.6520 INJ |
7.3760 USD |
7.3570 USD |
7.8320 USD |
7.6580 USD |
| 2023-06-26 |
7.3990 USD |
75,357.0111 INJ |
6.9500 USD |
6.8140 USD |
7.7190 USD |
7.3470 USD |
| 2023-06-25 |
7.1070 USD |
15,508.3236 INJ |
6.9070 USD |
6.8940 USD |
7.2290 USD |
6.9510 USD |
| 2023-06-24 |
6.9560 USD |
47,964.9407 INJ |
7.0920 USD |
6.7370 USD |
7.1430 USD |
6.9510 USD |
| 2023-06-23 |
7.2010 USD |
30,162.8847 INJ |
7.0380 USD |
6.9650 USD |
7.4580 USD |
7.0660 USD |