Identifier on Kraken: INJUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-23 |
1.3210 USD |
2,644.4558 INJ |
1.3310 USD |
1.3190 USD |
1.3350 USD |
1.3210 USD |
| 2022-12-22 |
1.3250 USD |
2,999.3198 INJ |
1.3210 USD |
1.2920 USD |
1.3430 USD |
1.3230 USD |
| 2022-12-21 |
1.3300 USD |
3,473.0963 INJ |
1.3710 USD |
1.3140 USD |
1.3740 USD |
1.3230 USD |
| 2022-12-20 |
1.3730 USD |
1,631.0210 INJ |
1.3310 USD |
1.3310 USD |
1.3930 USD |
1.3700 USD |
| 2022-12-19 |
1.3790 USD |
9,239.6176 INJ |
1.4180 USD |
1.3460 USD |
1.4320 USD |
1.3460 USD |
| 2022-12-18 |
1.4320 USD |
4,669.5384 INJ |
1.4270 USD |
1.4020 USD |
1.4530 USD |
1.4020 USD |
| 2022-12-17 |
1.4160 USD |
25,479.8322 INJ |
1.3870 USD |
1.3640 USD |
1.5800 USD |
1.4210 USD |
| 2022-12-16 |
1.4540 USD |
27,733.6806 INJ |
1.5810 USD |
1.3860 USD |
1.7000 USD |
1.3930 USD |
| 2022-12-15 |
1.5980 USD |
11,088.8007 INJ |
1.6220 USD |
1.5850 USD |
1.6450 USD |
1.5850 USD |
| 2022-12-14 |
1.6670 USD |
3,276.4132 INJ |
1.6840 USD |
1.6200 USD |
1.7360 USD |
1.6600 USD |
| 2022-12-13 |
1.6980 USD |
14,288.7598 INJ |
1.6870 USD |
1.6090 USD |
1.8100 USD |
1.6510 USD |
| 2022-12-12 |
1.6370 USD |
6,564.0029 INJ |
1.6250 USD |
1.5750 USD |
1.6950 USD |
1.6700 USD |
| 2022-12-11 |
1.6750 USD |
2,019.5679 INJ |
1.6740 USD |
1.6320 USD |
1.6870 USD |
1.6320 USD |
| 2022-12-10 |
1.6630 USD |
725.5303 INJ |
1.6610 USD |
1.6580 USD |
1.6790 USD |
1.6670 USD |
| 2022-12-09 |
1.6400 USD |
2,485.2280 INJ |
1.6260 USD |
1.6260 USD |
1.6580 USD |
1.6310 USD |
| 2022-12-08 |
1.6180 USD |
950.0900 INJ |
1.5870 USD |
1.5700 USD |
1.6410 USD |
1.6410 USD |
| 2022-12-07 |
1.5920 USD |
7,911.4235 INJ |
1.6610 USD |
1.5640 USD |
1.6630 USD |
1.5850 USD |
| 2022-12-06 |
1.6470 USD |
2,988.2311 INJ |
1.6490 USD |
1.6240 USD |
1.6700 USD |
1.6340 USD |
| 2022-12-05 |
1.6420 USD |
4,332.6771 INJ |
1.6390 USD |
1.6090 USD |
1.6720 USD |
1.6460 USD |
| 2022-12-04 |
1.6360 USD |
4,029.2347 INJ |
1.6450 USD |
1.6240 USD |
1.7120 USD |
1.6290 USD |
| 2022-12-03 |
1.6820 USD |
9,582.8703 INJ |
1.7380 USD |
1.6500 USD |
1.7460 USD |
1.6500 USD |
| 2022-12-02 |
1.6970 USD |
4,246.8223 INJ |
1.7050 USD |
1.6670 USD |
1.7430 USD |
1.7080 USD |
| 2022-12-01 |
1.7430 USD |
8,429.2315 INJ |
1.7530 USD |
1.6670 USD |
1.9000 USD |
1.6890 USD |
| 2022-11-30 |
1.7610 USD |
22,472.3795 INJ |
1.6370 USD |
1.6320 USD |
1.8500 USD |
1.7690 USD |
| 2022-11-29 |
1.7040 USD |
6,388.9956 INJ |
1.5630 USD |
1.5410 USD |
1.8290 USD |
1.6000 USD |
| 2022-11-28 |
1.5880 USD |
4,691.6655 INJ |
1.6070 USD |
1.5330 USD |
1.6380 USD |
1.5470 USD |
| 2022-11-27 |
1.6020 USD |
7,166.6673 INJ |
1.6230 USD |
1.5830 USD |
1.6690 USD |
1.6090 USD |
| 2022-11-26 |
1.6310 USD |
2,308.6383 INJ |
1.6110 USD |
1.6050 USD |
1.6960 USD |
1.6110 USD |
| 2022-11-25 |
1.6270 USD |
4,519.0076 INJ |
1.6680 USD |
1.5860 USD |
1.7500 USD |
1.7070 USD |
| 2022-11-24 |
1.6920 USD |
5,419.9377 INJ |
1.7120 USD |
1.6340 USD |
1.7670 USD |
1.7060 USD |
| 2022-11-23 |
1.7310 USD |
9,849.7465 INJ |
1.6850 USD |
1.6720 USD |
1.8800 USD |
1.7050 USD |
| 2022-11-22 |
1.5390 USD |
7,996.6027 INJ |
1.5750 USD |
1.4660 USD |
1.7200 USD |
1.7200 USD |
| 2022-11-21 |
1.5700 USD |
4,953.3420 INJ |
1.5700 USD |
1.5020 USD |
1.6140 USD |
1.5640 USD |
| 2022-11-20 |
1.6930 USD |
16,416.5464 INJ |
1.7240 USD |
1.5840 USD |
1.8980 USD |
1.6020 USD |
| 2022-11-19 |
1.6900 USD |
2,141.9934 INJ |
1.7280 USD |
1.6780 USD |
1.7280 USD |
1.7200 USD |
| 2022-11-18 |
1.7320 USD |
4,227.6532 INJ |
1.7420 USD |
1.7020 USD |
1.7510 USD |
1.7410 USD |
| 2022-11-17 |
1.7300 USD |
3,578.7152 INJ |
1.7470 USD |
1.6990 USD |
1.7690 USD |
1.7260 USD |
| 2022-11-16 |
1.7840 USD |
12,095.8981 INJ |
1.8010 USD |
1.7120 USD |
1.8700 USD |
1.7390 USD |
| 2022-11-15 |
1.7800 USD |
14,088.7678 INJ |
1.7570 USD |
1.7290 USD |
1.9070 USD |
1.7850 USD |
| 2022-11-14 |
1.7080 USD |
26,849.6469 INJ |
1.7830 USD |
1.6170 USD |
1.8130 USD |
1.7380 USD |
| 2022-11-13 |
1.7630 USD |
21,424.9305 INJ |
1.6920 USD |
1.6240 USD |
1.8410 USD |
1.7920 USD |
| 2022-11-12 |
1.7290 USD |
14,981.2136 INJ |
1.7230 USD |
1.5710 USD |
1.8280 USD |
1.7230 USD |
| 2022-11-11 |
1.6750 USD |
32,261.0554 INJ |
1.7910 USD |
1.5240 USD |
1.8480 USD |
1.7110 USD |
| 2022-11-10 |
1.7270 USD |
66,015.2922 INJ |
1.4420 USD |
1.4400 USD |
2.0000 USD |
1.7980 USD |
| 2022-11-09 |
1.7410 USD |
121,156.2617 INJ |
1.9670 USD |
1.3800 USD |
2.0250 USD |
1.4280 USD |
| 2022-11-08 |
2.1960 USD |
247,121.2791 INJ |
2.6960 USD |
1.9200 USD |
2.7710 USD |
2.0250 USD |
| 2022-11-07 |
2.5550 USD |
69,415.0347 INJ |
2.5920 USD |
2.4320 USD |
2.7990 USD |
2.6150 USD |
| 2022-11-06 |
2.7320 USD |
51,617.1918 INJ |
2.6440 USD |
2.5730 USD |
2.8840 USD |
2.8120 USD |
| 2022-11-05 |
2.8330 USD |
39,975.9195 INJ |
2.7210 USD |
2.7000 USD |
2.9720 USD |
2.7130 USD |
| 2022-11-04 |
2.8060 USD |
69,876.8569 INJ |
2.6410 USD |
2.6190 USD |
2.9200 USD |
2.7800 USD |