Identifier on Kraken: INJUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-23 |
1.9950 USD |
29,215.3114 INJ |
1.9850 USD |
1.9380 USD |
2.1370 USD |
1.9910 USD |
| 2023-01-22 |
1.9780 USD |
74,062.6120 INJ |
1.7140 USD |
1.7140 USD |
2.1990 USD |
1.9320 USD |
| 2023-01-21 |
1.7720 USD |
32,102.5500 INJ |
1.6550 USD |
1.6500 USD |
1.8450 USD |
1.8100 USD |
| 2023-01-20 |
1.5580 USD |
5,013.7893 INJ |
1.5360 USD |
1.5140 USD |
1.6450 USD |
1.6230 USD |
| 2023-01-19 |
1.5190 USD |
11,006.4616 INJ |
1.5200 USD |
1.4700 USD |
1.6070 USD |
1.5360 USD |
| 2023-01-18 |
1.6240 USD |
15,859.7260 INJ |
1.6230 USD |
1.4930 USD |
1.7260 USD |
1.5400 USD |
| 2023-01-17 |
1.6850 USD |
29,974.3744 INJ |
1.6440 USD |
1.6200 USD |
1.8440 USD |
1.6280 USD |
| 2023-01-16 |
1.6610 USD |
24,214.7822 INJ |
1.6580 USD |
1.5990 USD |
1.7900 USD |
1.6420 USD |
| 2023-01-15 |
1.5660 USD |
34,443.5627 INJ |
1.5920 USD |
1.3850 USD |
1.6640 USD |
1.6520 USD |
| 2023-01-14 |
1.6120 USD |
152,170.2559 INJ |
1.5650 USD |
1.5650 USD |
1.7640 USD |
1.6040 USD |
| 2023-01-13 |
1.5360 USD |
12,996.2023 INJ |
1.5160 USD |
1.5130 USD |
1.5600 USD |
1.5540 USD |
| 2023-01-12 |
1.4830 USD |
16,566.5822 INJ |
1.4550 USD |
1.4230 USD |
1.5840 USD |
1.5220 USD |
| 2023-01-11 |
1.4250 USD |
8,213.1284 INJ |
1.4510 USD |
1.3850 USD |
1.5000 USD |
1.4200 USD |
| 2023-01-10 |
1.4510 USD |
9,388.3585 INJ |
1.4390 USD |
1.4080 USD |
1.5210 USD |
1.4560 USD |
| 2023-01-09 |
1.4610 USD |
5,491.1750 INJ |
1.4230 USD |
1.4230 USD |
1.4900 USD |
1.4280 USD |
| 2023-01-08 |
1.3920 USD |
1,552.3204 INJ |
1.3760 USD |
1.3690 USD |
1.4120 USD |
1.4060 USD |
| 2023-01-07 |
1.3770 USD |
530.7228 INJ |
1.3780 USD |
1.3640 USD |
1.3910 USD |
1.3640 USD |
| 2023-01-06 |
1.3410 USD |
7,793.8896 INJ |
1.3510 USD |
1.3180 USD |
1.3950 USD |
1.3670 USD |
| 2023-01-05 |
1.3640 USD |
18,987.7769 INJ |
1.3550 USD |
1.3540 USD |
1.4270 USD |
1.3570 USD |
| 2023-01-04 |
1.3500 USD |
5,060.3754 INJ |
1.3050 USD |
1.3050 USD |
1.3650 USD |
1.3440 USD |
| 2023-01-03 |
1.2990 USD |
2,681.4518 INJ |
1.2970 USD |
1.2840 USD |
1.3120 USD |
1.2880 USD |
| 2023-01-02 |
1.2790 USD |
1,187.0295 INJ |
1.2680 USD |
1.2460 USD |
1.3040 USD |
1.3040 USD |
| 2023-01-01 |
1.2510 USD |
422.1791 INJ |
1.2560 USD |
1.2460 USD |
1.2600 USD |
1.2600 USD |
| 2022-12-31 |
1.2760 USD |
6,740.1478 INJ |
1.2770 USD |
1.2610 USD |
1.3240 USD |
1.2610 USD |
| 2022-12-30 |
1.2680 USD |
477.9372 INJ |
1.2650 USD |
1.2560 USD |
1.2740 USD |
1.2740 USD |
| 2022-12-29 |
1.2690 USD |
2,096.2448 INJ |
1.2660 USD |
1.2600 USD |
1.2930 USD |
1.2850 USD |
| 2022-12-28 |
1.2500 USD |
5,908.0419 INJ |
1.2530 USD |
1.2260 USD |
1.2730 USD |
1.2480 USD |
| 2022-12-27 |
1.2580 USD |
14,445.5117 INJ |
1.3090 USD |
1.2500 USD |
1.3450 USD |
1.2650 USD |
| 2022-12-26 |
1.3080 USD |
1,893.0336 INJ |
1.3110 USD |
1.2980 USD |
1.3590 USD |
1.3100 USD |
| 2022-12-25 |
1.3050 USD |
1,196.5860 INJ |
1.3210 USD |
1.2940 USD |
1.3230 USD |
1.3090 USD |
| 2022-12-24 |
1.3220 USD |
9,371.5075 INJ |
1.3230 USD |
1.2720 USD |
1.3400 USD |
1.3200 USD |
| 2022-12-23 |
1.3210 USD |
2,644.4558 INJ |
1.3310 USD |
1.3190 USD |
1.3350 USD |
1.3210 USD |
| 2022-12-22 |
1.3250 USD |
2,999.3198 INJ |
1.3210 USD |
1.2920 USD |
1.3430 USD |
1.3230 USD |
| 2022-12-21 |
1.3300 USD |
3,473.0963 INJ |
1.3710 USD |
1.3140 USD |
1.3740 USD |
1.3230 USD |
| 2022-12-20 |
1.3730 USD |
1,631.0210 INJ |
1.3310 USD |
1.3310 USD |
1.3930 USD |
1.3700 USD |
| 2022-12-19 |
1.3790 USD |
9,239.6176 INJ |
1.4180 USD |
1.3460 USD |
1.4320 USD |
1.3460 USD |
| 2022-12-18 |
1.4320 USD |
4,669.5384 INJ |
1.4270 USD |
1.4020 USD |
1.4530 USD |
1.4020 USD |
| 2022-12-17 |
1.4160 USD |
25,479.8322 INJ |
1.3870 USD |
1.3640 USD |
1.5800 USD |
1.4210 USD |
| 2022-12-16 |
1.4540 USD |
27,733.6806 INJ |
1.5810 USD |
1.3860 USD |
1.7000 USD |
1.3930 USD |
| 2022-12-15 |
1.5980 USD |
11,088.8007 INJ |
1.6220 USD |
1.5850 USD |
1.6450 USD |
1.5850 USD |
| 2022-12-14 |
1.6670 USD |
3,276.4132 INJ |
1.6840 USD |
1.6200 USD |
1.7360 USD |
1.6600 USD |
| 2022-12-13 |
1.6980 USD |
14,288.7598 INJ |
1.6870 USD |
1.6090 USD |
1.8100 USD |
1.6510 USD |
| 2022-12-12 |
1.6370 USD |
6,564.0029 INJ |
1.6250 USD |
1.5750 USD |
1.6950 USD |
1.6700 USD |
| 2022-12-11 |
1.6750 USD |
2,019.5679 INJ |
1.6740 USD |
1.6320 USD |
1.6870 USD |
1.6320 USD |
| 2022-12-10 |
1.6630 USD |
725.5303 INJ |
1.6610 USD |
1.6580 USD |
1.6790 USD |
1.6670 USD |
| 2022-12-09 |
1.6400 USD |
2,485.2280 INJ |
1.6260 USD |
1.6260 USD |
1.6580 USD |
1.6310 USD |
| 2022-12-08 |
1.6180 USD |
950.0900 INJ |
1.5870 USD |
1.5700 USD |
1.6410 USD |
1.6410 USD |
| 2022-12-07 |
1.5920 USD |
7,911.4235 INJ |
1.6610 USD |
1.5640 USD |
1.6630 USD |
1.5850 USD |
| 2022-12-06 |
1.6470 USD |
2,988.2311 INJ |
1.6490 USD |
1.6240 USD |
1.6700 USD |
1.6340 USD |
| 2022-12-05 |
1.6420 USD |
4,332.6771 INJ |
1.6390 USD |
1.6090 USD |
1.6720 USD |
1.6460 USD |