Identifier on Kraken: INJUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-04 |
1.6360 USD |
4,029.2347 INJ |
1.6450 USD |
1.6240 USD |
1.7120 USD |
1.6290 USD |
| 2022-12-03 |
1.6820 USD |
9,582.8703 INJ |
1.7380 USD |
1.6500 USD |
1.7460 USD |
1.6500 USD |
| 2022-12-02 |
1.6970 USD |
4,246.8223 INJ |
1.7050 USD |
1.6670 USD |
1.7430 USD |
1.7080 USD |
| 2022-12-01 |
1.7430 USD |
8,429.2315 INJ |
1.7530 USD |
1.6670 USD |
1.9000 USD |
1.6890 USD |
| 2022-11-30 |
1.7610 USD |
22,472.3795 INJ |
1.6370 USD |
1.6320 USD |
1.8500 USD |
1.7690 USD |
| 2022-11-29 |
1.7040 USD |
6,388.9956 INJ |
1.5630 USD |
1.5410 USD |
1.8290 USD |
1.6000 USD |
| 2022-11-28 |
1.5880 USD |
4,691.6655 INJ |
1.6070 USD |
1.5330 USD |
1.6380 USD |
1.5470 USD |
| 2022-11-27 |
1.6020 USD |
7,166.6673 INJ |
1.6230 USD |
1.5830 USD |
1.6690 USD |
1.6090 USD |
| 2022-11-26 |
1.6310 USD |
2,308.6383 INJ |
1.6110 USD |
1.6050 USD |
1.6960 USD |
1.6110 USD |
| 2022-11-25 |
1.6270 USD |
4,519.0076 INJ |
1.6680 USD |
1.5860 USD |
1.7500 USD |
1.7070 USD |
| 2022-11-24 |
1.6920 USD |
5,419.9377 INJ |
1.7120 USD |
1.6340 USD |
1.7670 USD |
1.7060 USD |
| 2022-11-23 |
1.7310 USD |
9,849.7465 INJ |
1.6850 USD |
1.6720 USD |
1.8800 USD |
1.7050 USD |
| 2022-11-22 |
1.5390 USD |
7,996.6027 INJ |
1.5750 USD |
1.4660 USD |
1.7200 USD |
1.7200 USD |
| 2022-11-21 |
1.5700 USD |
4,953.3420 INJ |
1.5700 USD |
1.5020 USD |
1.6140 USD |
1.5640 USD |
| 2022-11-20 |
1.6930 USD |
16,416.5464 INJ |
1.7240 USD |
1.5840 USD |
1.8980 USD |
1.6020 USD |
| 2022-11-19 |
1.6900 USD |
2,141.9934 INJ |
1.7280 USD |
1.6780 USD |
1.7280 USD |
1.7200 USD |
| 2022-11-18 |
1.7320 USD |
4,227.6532 INJ |
1.7420 USD |
1.7020 USD |
1.7510 USD |
1.7410 USD |
| 2022-11-17 |
1.7300 USD |
3,578.7152 INJ |
1.7470 USD |
1.6990 USD |
1.7690 USD |
1.7260 USD |
| 2022-11-16 |
1.7840 USD |
12,095.8981 INJ |
1.8010 USD |
1.7120 USD |
1.8700 USD |
1.7390 USD |
| 2022-11-15 |
1.7800 USD |
14,088.7678 INJ |
1.7570 USD |
1.7290 USD |
1.9070 USD |
1.7850 USD |
| 2022-11-14 |
1.7080 USD |
26,849.6469 INJ |
1.7830 USD |
1.6170 USD |
1.8130 USD |
1.7380 USD |
| 2022-11-13 |
1.7630 USD |
21,424.9305 INJ |
1.6920 USD |
1.6240 USD |
1.8410 USD |
1.7920 USD |
| 2022-11-12 |
1.7290 USD |
14,981.2136 INJ |
1.7230 USD |
1.5710 USD |
1.8280 USD |
1.7230 USD |
| 2022-11-11 |
1.6750 USD |
32,261.0554 INJ |
1.7910 USD |
1.5240 USD |
1.8480 USD |
1.7110 USD |
| 2022-11-10 |
1.7270 USD |
66,015.2922 INJ |
1.4420 USD |
1.4400 USD |
2.0000 USD |
1.7980 USD |
| 2022-11-09 |
1.7410 USD |
121,156.2617 INJ |
1.9670 USD |
1.3800 USD |
2.0250 USD |
1.4280 USD |
| 2022-11-08 |
2.1960 USD |
247,121.2791 INJ |
2.6960 USD |
1.9200 USD |
2.7710 USD |
2.0250 USD |
| 2022-11-07 |
2.5550 USD |
69,415.0347 INJ |
2.5920 USD |
2.4320 USD |
2.7990 USD |
2.6150 USD |
| 2022-11-06 |
2.7320 USD |
51,617.1918 INJ |
2.6440 USD |
2.5730 USD |
2.8840 USD |
2.8120 USD |
| 2022-11-05 |
2.8330 USD |
39,975.9195 INJ |
2.7210 USD |
2.7000 USD |
2.9720 USD |
2.7130 USD |
| 2022-11-04 |
2.8060 USD |
69,876.8569 INJ |
2.6410 USD |
2.6190 USD |
2.9200 USD |
2.7800 USD |
| 2022-11-03 |
2.7350 USD |
112,215.3061 INJ |
2.5160 USD |
2.4670 USD |
3.0380 USD |
2.6280 USD |
| 2022-11-02 |
2.5120 USD |
143,731.2201 INJ |
2.4940 USD |
2.3000 USD |
2.7820 USD |
2.4710 USD |
| 2022-11-01 |
2.4070 USD |
77,907.6472 INJ |
2.4060 USD |
2.2920 USD |
2.5580 USD |
2.5030 USD |
| 2022-10-31 |
2.4780 USD |
153,301.9923 INJ |
2.2150 USD |
2.1500 USD |
2.8850 USD |
2.4270 USD |
| 2022-10-30 |
2.2890 USD |
87,623.0380 INJ |
2.2880 USD |
2.1440 USD |
2.5000 USD |
2.2000 USD |
| 2022-10-29 |
2.2090 USD |
181,185.9454 INJ |
2.0600 USD |
2.0120 USD |
2.4890 USD |
2.3160 USD |
| 2022-10-28 |
2.0030 USD |
32,796.5757 INJ |
2.0200 USD |
1.9200 USD |
2.0770 USD |
2.0510 USD |
| 2022-10-27 |
2.0700 USD |
70,170.6204 INJ |
2.0590 USD |
2.0150 USD |
2.1860 USD |
2.0640 USD |
| 2022-10-26 |
2.1010 USD |
46,355.9302 INJ |
1.9580 USD |
1.9580 USD |
2.3000 USD |
2.0640 USD |
| 2022-10-25 |
1.9660 USD |
37,827.4879 INJ |
1.9040 USD |
1.8920 USD |
2.0250 USD |
1.9310 USD |
| 2022-10-24 |
1.8890 USD |
12,943.1791 INJ |
1.9130 USD |
1.8610 USD |
1.9300 USD |
1.8920 USD |
| 2022-10-23 |
1.9410 USD |
9,327.1275 INJ |
1.9240 USD |
1.8980 USD |
1.9730 USD |
1.9270 USD |
| 2022-10-22 |
1.8900 USD |
11,510.0723 INJ |
1.8450 USD |
1.8290 USD |
1.9710 USD |
1.9220 USD |
| 2022-10-21 |
1.8510 USD |
15,169.1271 INJ |
1.8530 USD |
1.7670 USD |
1.8890 USD |
1.8550 USD |
| 2022-10-20 |
1.9570 USD |
33,672.9521 INJ |
1.9600 USD |
1.8350 USD |
2.3610 USD |
1.8470 USD |
| 2022-10-19 |
2.0300 USD |
7,754.9925 INJ |
2.0690 USD |
1.9710 USD |
2.0690 USD |
1.9710 USD |
| 2022-10-18 |
2.0720 USD |
19,980.1250 INJ |
2.1020 USD |
2.0400 USD |
2.1360 USD |
2.0500 USD |
| 2022-10-17 |
2.0930 USD |
69,241.1896 INJ |
1.9100 USD |
1.8860 USD |
2.2500 USD |
2.0970 USD |
| 2022-10-16 |
1.8860 USD |
10,535.5575 INJ |
1.7790 USD |
1.7790 USD |
1.9430 USD |
1.9160 USD |