Identifier on Kraken: INJUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-03 |
2.7350 USD |
112,215.3061 INJ |
2.5160 USD |
2.4670 USD |
3.0380 USD |
2.6280 USD |
| 2022-11-02 |
2.5120 USD |
143,731.2201 INJ |
2.4940 USD |
2.3000 USD |
2.7820 USD |
2.4710 USD |
| 2022-11-01 |
2.4070 USD |
77,907.6472 INJ |
2.4060 USD |
2.2920 USD |
2.5580 USD |
2.5030 USD |
| 2022-10-31 |
2.4780 USD |
153,301.9923 INJ |
2.2150 USD |
2.1500 USD |
2.8850 USD |
2.4270 USD |
| 2022-10-30 |
2.2890 USD |
87,623.0380 INJ |
2.2880 USD |
2.1440 USD |
2.5000 USD |
2.2000 USD |
| 2022-10-29 |
2.2090 USD |
181,185.9454 INJ |
2.0600 USD |
2.0120 USD |
2.4890 USD |
2.3160 USD |
| 2022-10-28 |
2.0030 USD |
32,796.5757 INJ |
2.0200 USD |
1.9200 USD |
2.0770 USD |
2.0510 USD |
| 2022-10-27 |
2.0700 USD |
70,170.6204 INJ |
2.0590 USD |
2.0150 USD |
2.1860 USD |
2.0640 USD |
| 2022-10-26 |
2.1010 USD |
46,355.9302 INJ |
1.9580 USD |
1.9580 USD |
2.3000 USD |
2.0640 USD |
| 2022-10-25 |
1.9660 USD |
37,827.4879 INJ |
1.9040 USD |
1.8920 USD |
2.0250 USD |
1.9310 USD |
| 2022-10-24 |
1.8890 USD |
12,943.1791 INJ |
1.9130 USD |
1.8610 USD |
1.9300 USD |
1.8920 USD |
| 2022-10-23 |
1.9410 USD |
9,327.1275 INJ |
1.9240 USD |
1.8980 USD |
1.9730 USD |
1.9270 USD |
| 2022-10-22 |
1.8900 USD |
11,510.0723 INJ |
1.8450 USD |
1.8290 USD |
1.9710 USD |
1.9220 USD |
| 2022-10-21 |
1.8510 USD |
15,169.1271 INJ |
1.8530 USD |
1.7670 USD |
1.8890 USD |
1.8550 USD |
| 2022-10-20 |
1.9570 USD |
33,672.9521 INJ |
1.9600 USD |
1.8350 USD |
2.3610 USD |
1.8470 USD |
| 2022-10-19 |
2.0300 USD |
7,754.9925 INJ |
2.0690 USD |
1.9710 USD |
2.0690 USD |
1.9710 USD |
| 2022-10-18 |
2.0720 USD |
19,980.1250 INJ |
2.1020 USD |
2.0400 USD |
2.1360 USD |
2.0500 USD |
| 2022-10-17 |
2.0930 USD |
69,241.1896 INJ |
1.9100 USD |
1.8860 USD |
2.2500 USD |
2.0970 USD |
| 2022-10-16 |
1.8860 USD |
10,535.5575 INJ |
1.7790 USD |
1.7790 USD |
1.9430 USD |
1.9160 USD |
| 2022-10-15 |
1.7660 USD |
20,596.7512 INJ |
1.7650 USD |
1.7240 USD |
1.7880 USD |
1.7690 USD |
| 2022-10-14 |
1.8330 USD |
5,497.3857 INJ |
1.7310 USD |
1.7280 USD |
1.8800 USD |
1.7760 USD |
| 2022-10-13 |
1.6930 USD |
30,835.3184 INJ |
1.7790 USD |
1.5700 USD |
1.7810 USD |
1.7650 USD |
| 2022-10-12 |
1.7750 USD |
26,378.2089 INJ |
1.8210 USD |
1.7600 USD |
1.8230 USD |
1.7730 USD |
| 2022-10-11 |
1.8250 USD |
36,507.7174 INJ |
1.7360 USD |
1.7000 USD |
1.9090 USD |
1.8280 USD |
| 2022-10-10 |
1.8370 USD |
29,594.2119 INJ |
1.9230 USD |
1.7790 USD |
1.9350 USD |
1.7820 USD |
| 2022-10-09 |
1.9610 USD |
34,586.5097 INJ |
1.9920 USD |
1.8920 USD |
1.9970 USD |
1.9100 USD |
| 2022-10-08 |
2.0420 USD |
25,476.7097 INJ |
1.9910 USD |
1.9720 USD |
2.2000 USD |
2.0120 USD |
| 2022-10-07 |
1.9780 USD |
31,634.9917 INJ |
1.8560 USD |
1.8360 USD |
2.1350 USD |
2.0070 USD |
| 2022-10-06 |
1.9060 USD |
17,708.6380 INJ |
1.8930 USD |
1.8320 USD |
2.0260 USD |
1.8320 USD |
| 2022-10-05 |
1.9010 USD |
29,271.3905 INJ |
1.8070 USD |
1.7540 USD |
1.9840 USD |
1.9120 USD |
| 2022-10-04 |
1.7990 USD |
53,557.4933 INJ |
1.7180 USD |
1.6980 USD |
1.9300 USD |
1.8060 USD |
| 2022-10-03 |
1.6700 USD |
26,579.3592 INJ |
1.5550 USD |
1.5540 USD |
1.7380 USD |
1.7170 USD |
| 2022-10-02 |
1.6250 USD |
7,979.2491 INJ |
1.6620 USD |
1.5910 USD |
1.6740 USD |
1.5910 USD |
| 2022-10-01 |
1.6840 USD |
4,658.1931 INJ |
1.7050 USD |
1.6490 USD |
1.7160 USD |
1.6550 USD |
| 2022-09-30 |
1.6970 USD |
31,421.5844 INJ |
1.6800 USD |
1.6420 USD |
1.7440 USD |
1.6910 USD |
| 2022-09-29 |
1.6690 USD |
5,938.9319 INJ |
1.7110 USD |
1.6470 USD |
1.7130 USD |
1.6610 USD |
| 2022-09-28 |
1.6780 USD |
33,863.9739 INJ |
1.7310 USD |
1.6300 USD |
1.7370 USD |
1.7200 USD |
| 2022-09-27 |
1.7900 USD |
62,029.3966 INJ |
1.7790 USD |
1.6110 USD |
1.8820 USD |
1.7600 USD |
| 2022-09-26 |
1.8210 USD |
107,453.8041 INJ |
1.8250 USD |
1.6960 USD |
1.9400 USD |
1.7710 USD |
| 2022-09-25 |
1.8460 USD |
67,848.9583 INJ |
1.6340 USD |
1.6340 USD |
1.9860 USD |
1.7990 USD |
| 2022-09-24 |
1.6720 USD |
44,870.4380 INJ |
1.5890 USD |
1.5470 USD |
2.1350 USD |
1.6230 USD |
| 2022-09-23 |
1.5310 USD |
5,786.0357 INJ |
1.5400 USD |
1.4710 USD |
1.5680 USD |
1.5680 USD |
| 2022-09-22 |
1.5190 USD |
9,874.1472 INJ |
1.4750 USD |
1.4750 USD |
1.5440 USD |
1.5420 USD |
| 2022-09-21 |
1.5190 USD |
27,308.0125 INJ |
1.5420 USD |
1.4470 USD |
1.5680 USD |
1.4640 USD |
| 2022-09-20 |
1.5960 USD |
11,302.6813 INJ |
1.7360 USD |
1.5150 USD |
1.7900 USD |
1.5200 USD |
| 2022-09-19 |
1.5690 USD |
20,052.9167 INJ |
1.4490 USD |
1.4280 USD |
1.7820 USD |
1.7370 USD |
| 2022-09-18 |
1.5450 USD |
17,474.9131 INJ |
1.6580 USD |
1.4380 USD |
1.6580 USD |
1.4680 USD |
| 2022-09-17 |
1.6810 USD |
5,185.6373 INJ |
1.6790 USD |
1.6420 USD |
1.7100 USD |
1.6960 USD |
| 2022-09-16 |
1.6350 USD |
12,106.1536 INJ |
1.6180 USD |
1.5950 USD |
1.6620 USD |
1.6510 USD |
| 2022-09-15 |
1.5850 USD |
11,429.1178 INJ |
1.6330 USD |
1.5460 USD |
1.6490 USD |
1.6340 USD |