Identifier on Kraken: INJUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-15 |
1.7660 USD |
20,596.7512 INJ |
1.7650 USD |
1.7240 USD |
1.7880 USD |
1.7690 USD |
| 2022-10-14 |
1.8330 USD |
5,497.3857 INJ |
1.7310 USD |
1.7280 USD |
1.8800 USD |
1.7760 USD |
| 2022-10-13 |
1.6930 USD |
30,835.3184 INJ |
1.7790 USD |
1.5700 USD |
1.7810 USD |
1.7650 USD |
| 2022-10-12 |
1.7750 USD |
26,378.2089 INJ |
1.8210 USD |
1.7600 USD |
1.8230 USD |
1.7730 USD |
| 2022-10-11 |
1.8250 USD |
36,507.7174 INJ |
1.7360 USD |
1.7000 USD |
1.9090 USD |
1.8280 USD |
| 2022-10-10 |
1.8370 USD |
29,594.2119 INJ |
1.9230 USD |
1.7790 USD |
1.9350 USD |
1.7820 USD |
| 2022-10-09 |
1.9610 USD |
34,586.5097 INJ |
1.9920 USD |
1.8920 USD |
1.9970 USD |
1.9100 USD |
| 2022-10-08 |
2.0420 USD |
25,476.7097 INJ |
1.9910 USD |
1.9720 USD |
2.2000 USD |
2.0120 USD |
| 2022-10-07 |
1.9780 USD |
31,634.9917 INJ |
1.8560 USD |
1.8360 USD |
2.1350 USD |
2.0070 USD |
| 2022-10-06 |
1.9060 USD |
17,708.6380 INJ |
1.8930 USD |
1.8320 USD |
2.0260 USD |
1.8320 USD |
| 2022-10-05 |
1.9010 USD |
29,271.3905 INJ |
1.8070 USD |
1.7540 USD |
1.9840 USD |
1.9120 USD |
| 2022-10-04 |
1.7990 USD |
53,557.4933 INJ |
1.7180 USD |
1.6980 USD |
1.9300 USD |
1.8060 USD |
| 2022-10-03 |
1.6700 USD |
26,579.3592 INJ |
1.5550 USD |
1.5540 USD |
1.7380 USD |
1.7170 USD |
| 2022-10-02 |
1.6250 USD |
7,979.2491 INJ |
1.6620 USD |
1.5910 USD |
1.6740 USD |
1.5910 USD |
| 2022-10-01 |
1.6840 USD |
4,658.1931 INJ |
1.7050 USD |
1.6490 USD |
1.7160 USD |
1.6550 USD |
| 2022-09-30 |
1.6970 USD |
31,421.5844 INJ |
1.6800 USD |
1.6420 USD |
1.7440 USD |
1.6910 USD |
| 2022-09-29 |
1.6690 USD |
5,938.9319 INJ |
1.7110 USD |
1.6470 USD |
1.7130 USD |
1.6610 USD |
| 2022-09-28 |
1.6780 USD |
33,863.9739 INJ |
1.7310 USD |
1.6300 USD |
1.7370 USD |
1.7200 USD |
| 2022-09-27 |
1.7900 USD |
62,029.3966 INJ |
1.7790 USD |
1.6110 USD |
1.8820 USD |
1.7600 USD |
| 2022-09-26 |
1.8210 USD |
107,453.8041 INJ |
1.8250 USD |
1.6960 USD |
1.9400 USD |
1.7710 USD |
| 2022-09-25 |
1.8460 USD |
67,848.9583 INJ |
1.6340 USD |
1.6340 USD |
1.9860 USD |
1.7990 USD |
| 2022-09-24 |
1.6720 USD |
44,870.4380 INJ |
1.5890 USD |
1.5470 USD |
2.1350 USD |
1.6230 USD |
| 2022-09-23 |
1.5310 USD |
5,786.0357 INJ |
1.5400 USD |
1.4710 USD |
1.5680 USD |
1.5680 USD |
| 2022-09-22 |
1.5190 USD |
9,874.1472 INJ |
1.4750 USD |
1.4750 USD |
1.5440 USD |
1.5420 USD |
| 2022-09-21 |
1.5190 USD |
27,308.0125 INJ |
1.5420 USD |
1.4470 USD |
1.5680 USD |
1.4640 USD |
| 2022-09-20 |
1.5960 USD |
11,302.6813 INJ |
1.7360 USD |
1.5150 USD |
1.7900 USD |
1.5200 USD |
| 2022-09-19 |
1.5690 USD |
20,052.9167 INJ |
1.4490 USD |
1.4280 USD |
1.7820 USD |
1.7370 USD |
| 2022-09-18 |
1.5450 USD |
17,474.9131 INJ |
1.6580 USD |
1.4380 USD |
1.6580 USD |
1.4680 USD |
| 2022-09-17 |
1.6810 USD |
5,185.6373 INJ |
1.6790 USD |
1.6420 USD |
1.7100 USD |
1.6960 USD |
| 2022-09-16 |
1.6350 USD |
12,106.1536 INJ |
1.6180 USD |
1.5950 USD |
1.6620 USD |
1.6510 USD |
| 2022-09-15 |
1.5850 USD |
11,429.1178 INJ |
1.6330 USD |
1.5460 USD |
1.6490 USD |
1.6340 USD |
| 2022-09-14 |
1.6590 USD |
19,594.8099 INJ |
1.6330 USD |
1.6100 USD |
1.7460 USD |
1.6510 USD |
| 2022-09-13 |
1.8790 USD |
91,901.7694 INJ |
1.7830 USD |
1.6560 USD |
2.1350 USD |
1.6560 USD |
| 2022-09-12 |
1.8350 USD |
66,968.8667 INJ |
1.8710 USD |
1.7550 USD |
1.9270 USD |
1.8390 USD |
| 2022-09-11 |
1.8760 USD |
210,212.8483 INJ |
1.6530 USD |
1.6310 USD |
2.4000 USD |
1.8770 USD |
| 2022-09-10 |
1.6550 USD |
9,953.5061 INJ |
1.6880 USD |
1.6130 USD |
1.7120 USD |
1.6600 USD |
| 2022-09-09 |
1.6090 USD |
13,553.0682 INJ |
1.5420 USD |
1.5420 USD |
1.6380 USD |
1.6100 USD |
| 2022-09-08 |
1.5150 USD |
5,322.4038 INJ |
1.5760 USD |
1.4930 USD |
1.5910 USD |
1.5180 USD |
| 2022-09-07 |
1.4770 USD |
50,104.3272 INJ |
1.4500 USD |
1.4410 USD |
1.7880 USD |
1.5600 USD |
| 2022-09-06 |
1.5710 USD |
16,972.5876 INJ |
1.6280 USD |
1.4520 USD |
1.6450 USD |
1.4790 USD |
| 2022-09-05 |
1.5800 USD |
3,031.7681 INJ |
1.5860 USD |
1.5370 USD |
1.6140 USD |
1.5880 USD |
| 2022-09-04 |
1.5450 USD |
2,864.2603 INJ |
1.5350 USD |
1.5340 USD |
1.6150 USD |
1.6010 USD |
| 2022-09-03 |
1.5370 USD |
1,508.0214 INJ |
1.5370 USD |
1.5150 USD |
1.5450 USD |
1.5190 USD |
| 2022-09-02 |
1.5450 USD |
17,546.0039 INJ |
1.5220 USD |
1.5110 USD |
1.5780 USD |
1.5140 USD |
| 2022-09-01 |
1.4920 USD |
3,466.6345 INJ |
1.5400 USD |
1.4710 USD |
1.5530 USD |
1.5200 USD |
| 2022-08-31 |
1.5730 USD |
1,607.4971 INJ |
1.5650 USD |
1.5400 USD |
1.5940 USD |
1.5700 USD |
| 2022-08-30 |
1.5450 USD |
1,401.5094 INJ |
1.6100 USD |
1.5010 USD |
1.6370 USD |
1.5380 USD |
| 2022-08-29 |
1.5040 USD |
13,614.8786 INJ |
1.5030 USD |
1.4860 USD |
1.6110 USD |
1.5860 USD |
| 2022-08-28 |
1.5850 USD |
1,506.3863 INJ |
1.5490 USD |
1.5490 USD |
1.6140 USD |
1.5800 USD |
| 2022-08-27 |
1.5950 USD |
2,022.8316 INJ |
1.6080 USD |
1.5500 USD |
1.6150 USD |
1.5660 USD |