Identifier on Kraken: INJUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-14 |
1.6590 USD |
19,594.8099 INJ |
1.6330 USD |
1.6100 USD |
1.7460 USD |
1.6510 USD |
| 2022-09-13 |
1.8790 USD |
91,901.7694 INJ |
1.7830 USD |
1.6560 USD |
2.1350 USD |
1.6560 USD |
| 2022-09-12 |
1.8350 USD |
66,968.8667 INJ |
1.8710 USD |
1.7550 USD |
1.9270 USD |
1.8390 USD |
| 2022-09-11 |
1.8760 USD |
210,212.8483 INJ |
1.6530 USD |
1.6310 USD |
2.4000 USD |
1.8770 USD |
| 2022-09-10 |
1.6550 USD |
9,953.5061 INJ |
1.6880 USD |
1.6130 USD |
1.7120 USD |
1.6600 USD |
| 2022-09-09 |
1.6090 USD |
13,553.0682 INJ |
1.5420 USD |
1.5420 USD |
1.6380 USD |
1.6100 USD |
| 2022-09-08 |
1.5150 USD |
5,322.4038 INJ |
1.5760 USD |
1.4930 USD |
1.5910 USD |
1.5180 USD |
| 2022-09-07 |
1.4770 USD |
50,104.3272 INJ |
1.4500 USD |
1.4410 USD |
1.7880 USD |
1.5600 USD |
| 2022-09-06 |
1.5710 USD |
16,972.5876 INJ |
1.6280 USD |
1.4520 USD |
1.6450 USD |
1.4790 USD |
| 2022-09-05 |
1.5800 USD |
3,031.7681 INJ |
1.5860 USD |
1.5370 USD |
1.6140 USD |
1.5880 USD |
| 2022-09-04 |
1.5450 USD |
2,864.2603 INJ |
1.5350 USD |
1.5340 USD |
1.6150 USD |
1.6010 USD |
| 2022-09-03 |
1.5370 USD |
1,508.0214 INJ |
1.5370 USD |
1.5150 USD |
1.5450 USD |
1.5190 USD |
| 2022-09-02 |
1.5450 USD |
17,546.0039 INJ |
1.5220 USD |
1.5110 USD |
1.5780 USD |
1.5140 USD |
| 2022-09-01 |
1.4920 USD |
3,466.6345 INJ |
1.5400 USD |
1.4710 USD |
1.5530 USD |
1.5200 USD |
| 2022-08-31 |
1.5730 USD |
1,607.4971 INJ |
1.5650 USD |
1.5400 USD |
1.5940 USD |
1.5700 USD |
| 2022-08-30 |
1.5450 USD |
1,401.5094 INJ |
1.6100 USD |
1.5010 USD |
1.6370 USD |
1.5380 USD |
| 2022-08-29 |
1.5040 USD |
13,614.8786 INJ |
1.5030 USD |
1.4860 USD |
1.6110 USD |
1.5860 USD |
| 2022-08-28 |
1.5850 USD |
1,506.3863 INJ |
1.5490 USD |
1.5490 USD |
1.6140 USD |
1.5800 USD |
| 2022-08-27 |
1.5950 USD |
2,022.8316 INJ |
1.6080 USD |
1.5500 USD |
1.6150 USD |
1.5660 USD |
| 2022-08-26 |
1.6730 USD |
30,624.0167 INJ |
1.7720 USD |
1.5840 USD |
1.8150 USD |
1.5840 USD |
| 2022-08-25 |
1.8150 USD |
15,281.8188 INJ |
1.8000 USD |
1.7710 USD |
1.8420 USD |
1.7850 USD |
| 2022-08-24 |
1.8210 USD |
4,520.8283 INJ |
1.8420 USD |
1.7720 USD |
1.8700 USD |
1.8190 USD |
| 2022-08-23 |
1.8060 USD |
27,087.3506 INJ |
1.7880 USD |
1.7570 USD |
1.8740 USD |
1.8190 USD |
| 2022-08-22 |
1.7400 USD |
10,256.1277 INJ |
1.8100 USD |
1.6660 USD |
1.8230 USD |
1.7370 USD |
| 2022-08-21 |
1.7330 USD |
15,802.5271 INJ |
1.6140 USD |
1.5990 USD |
1.9160 USD |
1.8040 USD |
| 2022-08-20 |
1.6850 USD |
25,603.5351 INJ |
1.6560 USD |
1.5500 USD |
1.7390 USD |
1.6060 USD |
| 2022-08-19 |
1.6460 USD |
24,660.2599 INJ |
1.7630 USD |
1.5610 USD |
1.7630 USD |
1.6790 USD |
| 2022-08-18 |
1.8810 USD |
16,800.4752 INJ |
1.9130 USD |
1.8410 USD |
1.9560 USD |
1.8680 USD |
| 2022-08-17 |
2.0120 USD |
30,230.3883 INJ |
1.9360 USD |
1.8840 USD |
2.1800 USD |
1.9200 USD |
| 2022-08-16 |
1.9840 USD |
53,472.2952 INJ |
1.7880 USD |
1.7660 USD |
2.1400 USD |
1.8990 USD |
| 2022-08-15 |
1.8180 USD |
43,758.3424 INJ |
1.8110 USD |
1.7410 USD |
1.9130 USD |
1.7720 USD |
| 2022-08-14 |
1.8660 USD |
18,555.8751 INJ |
1.9010 USD |
1.8070 USD |
1.9480 USD |
1.8240 USD |
| 2022-08-13 |
1.9520 USD |
103,876.7746 INJ |
1.9600 USD |
1.8890 USD |
2.0770 USD |
1.9200 USD |
| 2022-08-12 |
1.9730 USD |
141,575.7820 INJ |
2.0850 USD |
1.8370 USD |
2.1400 USD |
1.9600 USD |
| 2022-08-11 |
2.1520 USD |
265,637.5944 INJ |
1.8230 USD |
1.7840 USD |
3.1540 USD |
2.0740 USD |
| 2022-08-10 |
1.8520 USD |
90,933.9894 INJ |
1.5040 USD |
1.4690 USD |
2.0300 USD |
1.7980 USD |
| 2022-08-09 |
1.5260 USD |
19,876.3808 INJ |
1.5860 USD |
1.4790 USD |
1.5860 USD |
1.5080 USD |
| 2022-08-08 |
1.6290 USD |
12,171.7634 INJ |
1.6040 USD |
1.5880 USD |
1.7050 USD |
1.5970 USD |
| 2022-08-07 |
1.5830 USD |
11,069.9801 INJ |
1.5530 USD |
1.5350 USD |
1.6150 USD |
1.6150 USD |
| 2022-08-06 |
1.5740 USD |
9,456.1465 INJ |
1.5860 USD |
1.5550 USD |
1.6030 USD |
1.5730 USD |
| 2022-08-05 |
1.6090 USD |
36,862.0439 INJ |
1.5480 USD |
1.5400 USD |
1.7010 USD |
1.5830 USD |
| 2022-08-04 |
1.5620 USD |
33,658.8179 INJ |
1.4560 USD |
1.4540 USD |
1.6710 USD |
1.5470 USD |
| 2022-08-03 |
1.4440 USD |
4,372.3228 INJ |
1.4100 USD |
1.3930 USD |
1.4880 USD |
1.4280 USD |
| 2022-08-02 |
1.4130 USD |
6,728.1642 INJ |
1.4360 USD |
1.3690 USD |
1.4570 USD |
1.4260 USD |
| 2022-08-01 |
1.4260 USD |
15,215.1718 INJ |
1.4310 USD |
1.3920 USD |
1.4820 USD |
1.4340 USD |
| 2022-07-31 |
1.4870 USD |
21,272.5436 INJ |
1.4320 USD |
1.4320 USD |
1.5220 USD |
1.4480 USD |
| 2022-07-30 |
1.4830 USD |
18,274.7779 INJ |
1.4310 USD |
1.4030 USD |
1.5340 USD |
1.4070 USD |
| 2022-07-29 |
1.4350 USD |
8,716.0424 INJ |
1.4170 USD |
1.3860 USD |
1.4810 USD |
1.4200 USD |
| 2022-07-28 |
1.4020 USD |
19,992.7541 INJ |
1.3180 USD |
1.3040 USD |
1.5080 USD |
1.4100 USD |
| 2022-07-27 |
1.2830 USD |
16,933.9562 INJ |
1.2390 USD |
1.2300 USD |
1.3160 USD |
1.3100 USD |