Identifier on Kraken: INJUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-26 |
1.6730 USD |
30,624.0167 INJ |
1.7720 USD |
1.5840 USD |
1.8150 USD |
1.5840 USD |
| 2022-08-25 |
1.8150 USD |
15,281.8188 INJ |
1.8000 USD |
1.7710 USD |
1.8420 USD |
1.7850 USD |
| 2022-08-24 |
1.8210 USD |
4,520.8283 INJ |
1.8420 USD |
1.7720 USD |
1.8700 USD |
1.8190 USD |
| 2022-08-23 |
1.8060 USD |
27,087.3506 INJ |
1.7880 USD |
1.7570 USD |
1.8740 USD |
1.8190 USD |
| 2022-08-22 |
1.7400 USD |
10,256.1277 INJ |
1.8100 USD |
1.6660 USD |
1.8230 USD |
1.7370 USD |
| 2022-08-21 |
1.7330 USD |
15,802.5271 INJ |
1.6140 USD |
1.5990 USD |
1.9160 USD |
1.8040 USD |
| 2022-08-20 |
1.6850 USD |
25,603.5351 INJ |
1.6560 USD |
1.5500 USD |
1.7390 USD |
1.6060 USD |
| 2022-08-19 |
1.6460 USD |
24,660.2599 INJ |
1.7630 USD |
1.5610 USD |
1.7630 USD |
1.6790 USD |
| 2022-08-18 |
1.8810 USD |
16,800.4752 INJ |
1.9130 USD |
1.8410 USD |
1.9560 USD |
1.8680 USD |
| 2022-08-17 |
2.0120 USD |
30,230.3883 INJ |
1.9360 USD |
1.8840 USD |
2.1800 USD |
1.9200 USD |
| 2022-08-16 |
1.9840 USD |
53,472.2952 INJ |
1.7880 USD |
1.7660 USD |
2.1400 USD |
1.8990 USD |
| 2022-08-15 |
1.8180 USD |
43,758.3424 INJ |
1.8110 USD |
1.7410 USD |
1.9130 USD |
1.7720 USD |
| 2022-08-14 |
1.8660 USD |
18,555.8751 INJ |
1.9010 USD |
1.8070 USD |
1.9480 USD |
1.8240 USD |
| 2022-08-13 |
1.9520 USD |
103,876.7746 INJ |
1.9600 USD |
1.8890 USD |
2.0770 USD |
1.9200 USD |
| 2022-08-12 |
1.9730 USD |
141,575.7820 INJ |
2.0850 USD |
1.8370 USD |
2.1400 USD |
1.9600 USD |
| 2022-08-11 |
2.1520 USD |
265,637.5944 INJ |
1.8230 USD |
1.7840 USD |
3.1540 USD |
2.0740 USD |
| 2022-08-10 |
1.8520 USD |
90,933.9894 INJ |
1.5040 USD |
1.4690 USD |
2.0300 USD |
1.7980 USD |
| 2022-08-09 |
1.5260 USD |
19,876.3808 INJ |
1.5860 USD |
1.4790 USD |
1.5860 USD |
1.5080 USD |
| 2022-08-08 |
1.6290 USD |
12,171.7634 INJ |
1.6040 USD |
1.5880 USD |
1.7050 USD |
1.5970 USD |
| 2022-08-07 |
1.5830 USD |
11,069.9801 INJ |
1.5530 USD |
1.5350 USD |
1.6150 USD |
1.6150 USD |
| 2022-08-06 |
1.5740 USD |
9,456.1465 INJ |
1.5860 USD |
1.5550 USD |
1.6030 USD |
1.5730 USD |
| 2022-08-05 |
1.6090 USD |
36,862.0439 INJ |
1.5480 USD |
1.5400 USD |
1.7010 USD |
1.5830 USD |
| 2022-08-04 |
1.5620 USD |
33,658.8179 INJ |
1.4560 USD |
1.4540 USD |
1.6710 USD |
1.5470 USD |
| 2022-08-03 |
1.4440 USD |
4,372.3228 INJ |
1.4100 USD |
1.3930 USD |
1.4880 USD |
1.4280 USD |
| 2022-08-02 |
1.4130 USD |
6,728.1642 INJ |
1.4360 USD |
1.3690 USD |
1.4570 USD |
1.4260 USD |
| 2022-08-01 |
1.4260 USD |
15,215.1718 INJ |
1.4310 USD |
1.3920 USD |
1.4820 USD |
1.4340 USD |
| 2022-07-31 |
1.4870 USD |
21,272.5436 INJ |
1.4320 USD |
1.4320 USD |
1.5220 USD |
1.4480 USD |
| 2022-07-30 |
1.4830 USD |
18,274.7779 INJ |
1.4310 USD |
1.4030 USD |
1.5340 USD |
1.4070 USD |
| 2022-07-29 |
1.4350 USD |
8,716.0424 INJ |
1.4170 USD |
1.3860 USD |
1.4810 USD |
1.4200 USD |
| 2022-07-28 |
1.4020 USD |
19,992.7541 INJ |
1.3180 USD |
1.3040 USD |
1.5080 USD |
1.4100 USD |
| 2022-07-27 |
1.2830 USD |
16,933.9562 INJ |
1.2390 USD |
1.2300 USD |
1.3160 USD |
1.3100 USD |
| 2022-07-26 |
1.2430 USD |
22,275.3018 INJ |
1.2530 USD |
1.2100 USD |
1.2590 USD |
1.2300 USD |
| 2022-07-25 |
1.3110 USD |
13,356.8180 INJ |
1.3490 USD |
1.2590 USD |
1.3490 USD |
1.2910 USD |
| 2022-07-24 |
1.3580 USD |
6,139.7064 INJ |
1.3770 USD |
1.3400 USD |
1.3810 USD |
1.3570 USD |
| 2022-07-23 |
1.3950 USD |
12,724.4854 INJ |
1.3230 USD |
1.3230 USD |
1.4630 USD |
1.3730 USD |
| 2022-07-22 |
1.3400 USD |
9,839.1994 INJ |
1.3450 USD |
1.3070 USD |
1.3750 USD |
1.3160 USD |
| 2022-07-21 |
1.2850 USD |
13,067.1414 INJ |
1.3010 USD |
1.2410 USD |
1.3420 USD |
1.3340 USD |
| 2022-07-20 |
1.3280 USD |
12,192.6779 INJ |
1.3890 USD |
1.2930 USD |
1.4350 USD |
1.3030 USD |
| 2022-07-19 |
1.3980 USD |
52,269.0031 INJ |
1.3440 USD |
1.3250 USD |
1.4410 USD |
1.4310 USD |
| 2022-07-18 |
1.3400 USD |
29,058.9487 INJ |
1.2650 USD |
1.2630 USD |
1.3990 USD |
1.3260 USD |
| 2022-07-17 |
1.3230 USD |
18,992.0300 INJ |
1.3130 USD |
1.2780 USD |
1.3510 USD |
1.2900 USD |
| 2022-07-16 |
1.2950 USD |
25,456.2452 INJ |
1.2720 USD |
1.2420 USD |
1.3450 USD |
1.3140 USD |
| 2022-07-15 |
1.2830 USD |
17,904.3432 INJ |
1.2660 USD |
1.2500 USD |
1.3100 USD |
1.2880 USD |
| 2022-07-14 |
1.2320 USD |
11,428.4688 INJ |
1.2200 USD |
1.2010 USD |
1.2700 USD |
1.2550 USD |
| 2022-07-13 |
1.1780 USD |
10,186.7884 INJ |
1.2310 USD |
1.1270 USD |
1.2320 USD |
1.1950 USD |
| 2022-07-12 |
1.2270 USD |
3,737.7745 INJ |
1.2350 USD |
1.1910 USD |
1.2770 USD |
1.2300 USD |
| 2022-07-11 |
1.2950 USD |
6,716.7704 INJ |
1.3700 USD |
1.2460 USD |
1.3700 USD |
1.2480 USD |
| 2022-07-10 |
1.4120 USD |
33,293.5648 INJ |
1.4270 USD |
1.3370 USD |
1.5300 USD |
1.3850 USD |
| 2022-07-09 |
1.4320 USD |
32,499.5991 INJ |
1.2830 USD |
1.2780 USD |
1.5520 USD |
1.4180 USD |
| 2022-07-08 |
1.2930 USD |
6,994.6683 INJ |
1.3100 USD |
1.2610 USD |
1.3360 USD |
1.2850 USD |