Identifier on Kraken: INJUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-26 |
1.2430 USD |
22,275.3018 INJ |
1.2530 USD |
1.2100 USD |
1.2590 USD |
1.2300 USD |
| 2022-07-25 |
1.3110 USD |
13,356.8180 INJ |
1.3490 USD |
1.2590 USD |
1.3490 USD |
1.2910 USD |
| 2022-07-24 |
1.3580 USD |
6,139.7064 INJ |
1.3770 USD |
1.3400 USD |
1.3810 USD |
1.3570 USD |
| 2022-07-23 |
1.3950 USD |
12,724.4854 INJ |
1.3230 USD |
1.3230 USD |
1.4630 USD |
1.3730 USD |
| 2022-07-22 |
1.3400 USD |
9,839.1994 INJ |
1.3450 USD |
1.3070 USD |
1.3750 USD |
1.3160 USD |
| 2022-07-21 |
1.2850 USD |
13,067.1414 INJ |
1.3010 USD |
1.2410 USD |
1.3420 USD |
1.3340 USD |
| 2022-07-20 |
1.3280 USD |
12,192.6779 INJ |
1.3890 USD |
1.2930 USD |
1.4350 USD |
1.3030 USD |
| 2022-07-19 |
1.3980 USD |
52,269.0031 INJ |
1.3440 USD |
1.3250 USD |
1.4410 USD |
1.4310 USD |
| 2022-07-18 |
1.3400 USD |
29,058.9487 INJ |
1.2650 USD |
1.2630 USD |
1.3990 USD |
1.3260 USD |
| 2022-07-17 |
1.3230 USD |
18,992.0300 INJ |
1.3130 USD |
1.2780 USD |
1.3510 USD |
1.2900 USD |
| 2022-07-16 |
1.2950 USD |
25,456.2452 INJ |
1.2720 USD |
1.2420 USD |
1.3450 USD |
1.3140 USD |
| 2022-07-15 |
1.2830 USD |
17,904.3432 INJ |
1.2660 USD |
1.2500 USD |
1.3100 USD |
1.2880 USD |
| 2022-07-14 |
1.2320 USD |
11,428.4688 INJ |
1.2200 USD |
1.2010 USD |
1.2700 USD |
1.2550 USD |
| 2022-07-13 |
1.1780 USD |
10,186.7884 INJ |
1.2310 USD |
1.1270 USD |
1.2320 USD |
1.1950 USD |
| 2022-07-12 |
1.2270 USD |
3,737.7745 INJ |
1.2350 USD |
1.1910 USD |
1.2770 USD |
1.2300 USD |
| 2022-07-11 |
1.2950 USD |
6,716.7704 INJ |
1.3700 USD |
1.2460 USD |
1.3700 USD |
1.2480 USD |
| 2022-07-10 |
1.4120 USD |
33,293.5648 INJ |
1.4270 USD |
1.3370 USD |
1.5300 USD |
1.3850 USD |
| 2022-07-09 |
1.4320 USD |
32,499.5991 INJ |
1.2830 USD |
1.2780 USD |
1.5520 USD |
1.4180 USD |
| 2022-07-08 |
1.2930 USD |
6,994.6683 INJ |
1.3100 USD |
1.2610 USD |
1.3360 USD |
1.2850 USD |
| 2022-07-07 |
1.3020 USD |
11,335.4397 INJ |
1.2760 USD |
1.2610 USD |
1.3330 USD |
1.3330 USD |
| 2022-07-06 |
1.2820 USD |
33,710.3072 INJ |
1.2530 USD |
1.2530 USD |
1.4010 USD |
1.2780 USD |
| 2022-07-05 |
1.2850 USD |
25,721.0522 INJ |
1.2380 USD |
1.2170 USD |
1.3820 USD |
1.2500 USD |
| 2022-07-04 |
1.2090 USD |
8,619.8583 INJ |
1.2110 USD |
1.1820 USD |
1.2420 USD |
1.2310 USD |
| 2022-07-03 |
1.2170 USD |
17,010.6013 INJ |
1.1940 USD |
1.1670 USD |
1.2630 USD |
1.2160 USD |
| 2022-07-02 |
1.2210 USD |
13,597.0061 INJ |
1.1830 USD |
1.1760 USD |
1.3300 USD |
1.2030 USD |
| 2022-07-01 |
1.2060 USD |
10,767.4830 INJ |
1.2420 USD |
1.1920 USD |
1.2750 USD |
1.1940 USD |
| 2022-06-30 |
1.1950 USD |
6,933.9061 INJ |
1.2610 USD |
1.1680 USD |
1.2610 USD |
1.2030 USD |
| 2022-06-29 |
1.3020 USD |
4,344.2412 INJ |
1.2950 USD |
1.2580 USD |
1.3300 USD |
1.2840 USD |
| 2022-06-28 |
1.3480 USD |
9,078.0771 INJ |
1.3580 USD |
1.2910 USD |
1.4140 USD |
1.2990 USD |
| 2022-06-27 |
1.3990 USD |
8,401.4647 INJ |
1.3700 USD |
1.3460 USD |
1.4220 USD |
1.3730 USD |
| 2022-06-26 |
1.4520 USD |
20,469.6778 INJ |
1.4570 USD |
1.3570 USD |
1.5560 USD |
1.3570 USD |
| 2022-06-25 |
1.4220 USD |
9,686.4995 INJ |
1.4380 USD |
1.4070 USD |
1.4750 USD |
1.4410 USD |
| 2022-06-24 |
1.4070 USD |
13,801.3884 INJ |
1.3900 USD |
1.3540 USD |
1.4790 USD |
1.4620 USD |
| 2022-06-23 |
1.3540 USD |
20,787.6408 INJ |
1.3300 USD |
1.3240 USD |
1.3840 USD |
1.3550 USD |
| 2022-06-22 |
1.3470 USD |
18,221.0447 INJ |
1.3290 USD |
1.2980 USD |
1.4220 USD |
1.3180 USD |
| 2022-06-21 |
1.3800 USD |
13,716.5280 INJ |
1.3570 USD |
1.3460 USD |
1.4350 USD |
1.3640 USD |
| 2022-06-20 |
1.3390 USD |
16,078.7912 INJ |
1.2720 USD |
1.2500 USD |
1.3960 USD |
1.3690 USD |
| 2022-06-19 |
1.2450 USD |
11,303.0553 INJ |
1.2350 USD |
1.1710 USD |
1.3020 USD |
1.2910 USD |
| 2022-06-18 |
1.2700 USD |
68,760.7621 INJ |
1.3620 USD |
1.1340 USD |
1.4400 USD |
1.2280 USD |
| 2022-06-17 |
1.3690 USD |
19,665.6207 INJ |
1.3580 USD |
1.3440 USD |
1.3940 USD |
1.3650 USD |
| 2022-06-16 |
1.4020 USD |
8,834.0589 INJ |
1.5130 USD |
1.3260 USD |
1.5130 USD |
1.3260 USD |
| 2022-06-15 |
1.4230 USD |
35,924.1858 INJ |
1.4290 USD |
1.2870 USD |
1.5390 USD |
1.4930 USD |
| 2022-06-14 |
1.5090 USD |
33,114.1100 INJ |
1.3440 USD |
1.2310 USD |
1.7790 USD |
1.4280 USD |
| 2022-06-13 |
1.3550 USD |
19,096.6980 INJ |
1.5570 USD |
1.2680 USD |
1.5660 USD |
1.3260 USD |
| 2022-06-12 |
1.6830 USD |
19,240.9504 INJ |
1.8170 USD |
1.5710 USD |
1.8200 USD |
1.5810 USD |
| 2022-06-11 |
2.0140 USD |
31,438.1738 INJ |
1.9790 USD |
1.7500 USD |
2.1550 USD |
1.8100 USD |
| 2022-06-10 |
2.1140 USD |
20,682.8664 INJ |
1.9850 USD |
1.9600 USD |
2.3630 USD |
1.9600 USD |
| 2022-06-09 |
2.0600 USD |
28,957.7519 INJ |
1.9300 USD |
1.9170 USD |
2.3090 USD |
2.0050 USD |
| 2022-06-08 |
1.9950 USD |
7,748.6962 INJ |
1.9750 USD |
1.9360 USD |
2.0300 USD |
1.9550 USD |
| 2022-06-07 |
1.9690 USD |
7,691.0651 INJ |
2.0220 USD |
1.8930 USD |
2.0530 USD |
1.9910 USD |