Identifier on Kraken: INJUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-06 |
2.0560 USD |
12,301.2227 INJ |
2.0400 USD |
2.0000 USD |
2.1120 USD |
2.0190 USD |
| 2022-06-05 |
2.0410 USD |
2,611.9789 INJ |
2.0500 USD |
1.9950 USD |
2.0610 USD |
2.0270 USD |
| 2022-06-04 |
2.0260 USD |
1,191.2876 INJ |
2.0230 USD |
1.9920 USD |
2.0440 USD |
2.0440 USD |
| 2022-06-03 |
2.0460 USD |
4,429.6242 INJ |
2.1300 USD |
2.0120 USD |
2.1300 USD |
2.0400 USD |
| 2022-06-02 |
2.0950 USD |
3,235.8634 INJ |
2.0710 USD |
2.0440 USD |
2.1380 USD |
2.1380 USD |
| 2022-06-01 |
2.1520 USD |
14,153.7836 INJ |
2.2660 USD |
2.0620 USD |
2.2670 USD |
2.0700 USD |
| 2022-05-31 |
2.2070 USD |
11,078.6761 INJ |
2.2000 USD |
2.1310 USD |
2.3200 USD |
2.2600 USD |
| 2022-05-30 |
2.1680 USD |
1,841.7835 INJ |
2.0750 USD |
2.0720 USD |
2.2120 USD |
2.2010 USD |
| 2022-05-29 |
2.1680 USD |
8,835.7614 INJ |
2.0000 USD |
1.9510 USD |
2.2900 USD |
2.0900 USD |
| 2022-05-28 |
1.9840 USD |
4,236.3837 INJ |
1.9450 USD |
1.9140 USD |
2.0200 USD |
2.0000 USD |
| 2022-05-27 |
1.9620 USD |
2,487.5632 INJ |
2.0230 USD |
1.8650 USD |
2.0370 USD |
1.9410 USD |
| 2022-05-26 |
2.0590 USD |
14,320.6096 INJ |
2.2410 USD |
1.9420 USD |
2.2420 USD |
2.0450 USD |
| 2022-05-25 |
2.2750 USD |
5,506.8939 INJ |
2.2360 USD |
2.2110 USD |
2.3120 USD |
2.2500 USD |
| 2022-05-24 |
2.3530 USD |
19,965.9188 INJ |
2.2600 USD |
2.1660 USD |
2.4650 USD |
2.2800 USD |
| 2022-05-23 |
2.2870 USD |
11,956.6647 INJ |
2.2570 USD |
2.2280 USD |
2.3270 USD |
2.2800 USD |
| 2022-05-22 |
2.2670 USD |
7,923.9878 INJ |
2.2810 USD |
2.2240 USD |
2.3210 USD |
2.2580 USD |
| 2022-05-21 |
2.2350 USD |
5,949.5638 INJ |
2.1890 USD |
2.1350 USD |
2.3430 USD |
2.2520 USD |
| 2022-05-20 |
2.3300 USD |
13,191.1185 INJ |
2.3290 USD |
2.1920 USD |
2.4120 USD |
2.2120 USD |
| 2022-05-19 |
2.3910 USD |
49,325.2190 INJ |
2.4370 USD |
2.2180 USD |
2.6730 USD |
2.3350 USD |
| 2022-05-18 |
2.4320 USD |
68,025.2159 INJ |
2.2990 USD |
2.2030 USD |
2.7290 USD |
2.4790 USD |
| 2022-05-17 |
2.2680 USD |
25,748.7543 INJ |
2.0590 USD |
2.0350 USD |
2.4500 USD |
2.2790 USD |
| 2022-05-16 |
2.0370 USD |
47,388.8347 INJ |
2.1990 USD |
1.9450 USD |
2.1990 USD |
1.9900 USD |
| 2022-05-15 |
2.0950 USD |
34,879.8100 INJ |
2.0880 USD |
1.9860 USD |
2.1900 USD |
2.1520 USD |
| 2022-05-14 |
2.0080 USD |
56,092.2094 INJ |
2.0730 USD |
1.8940 USD |
2.2500 USD |
2.0580 USD |
| 2022-05-13 |
2.0800 USD |
64,942.4479 INJ |
1.7950 USD |
1.7810 USD |
2.2870 USD |
2.0740 USD |
| 2022-05-12 |
1.8080 USD |
69,363.6257 INJ |
2.0980 USD |
1.4900 USD |
2.1560 USD |
1.7590 USD |
| 2022-05-11 |
2.5360 USD |
60,603.9489 INJ |
3.0580 USD |
1.9100 USD |
3.1270 USD |
2.1000 USD |
| 2022-05-10 |
3.1940 USD |
72,462.8646 INJ |
2.9780 USD |
2.7960 USD |
3.5510 USD |
3.0650 USD |
| 2022-05-09 |
3.1650 USD |
14,731.5716 INJ |
3.5360 USD |
2.9350 USD |
3.5650 USD |
3.0310 USD |
| 2022-05-08 |
3.5970 USD |
6,247.9839 INJ |
3.6740 USD |
3.4680 USD |
3.6800 USD |
3.5260 USD |
| 2022-05-07 |
3.8310 USD |
3,834.8856 INJ |
3.8560 USD |
3.6220 USD |
4.0050 USD |
3.6220 USD |
| 2022-05-06 |
3.9350 USD |
6,359.9259 INJ |
3.7560 USD |
3.7240 USD |
4.1260 USD |
3.8750 USD |
| 2022-05-05 |
4.0670 USD |
13,376.6028 INJ |
4.2140 USD |
3.7040 USD |
4.4460 USD |
3.7510 USD |
| 2022-05-04 |
4.2280 USD |
68,055.9008 INJ |
4.3520 USD |
3.9070 USD |
4.7150 USD |
4.2140 USD |
| 2022-05-03 |
4.4760 USD |
36,490.3750 INJ |
3.5750 USD |
3.5480 USD |
5.2500 USD |
4.3310 USD |
| 2022-05-02 |
3.6230 USD |
9,018.2324 INJ |
3.6570 USD |
3.5000 USD |
3.7290 USD |
3.5310 USD |
| 2022-05-01 |
3.5900 USD |
13,167.3280 INJ |
3.6340 USD |
3.4560 USD |
3.6600 USD |
3.5550 USD |
| 2022-04-30 |
3.9080 USD |
7,722.9080 INJ |
3.9470 USD |
3.7630 USD |
4.0250 USD |
3.7670 USD |
| 2022-04-29 |
4.0240 USD |
8,305.6041 INJ |
4.1350 USD |
3.8760 USD |
4.2840 USD |
3.9410 USD |
| 2022-04-28 |
4.1880 USD |
5,744.3807 INJ |
4.2560 USD |
4.0970 USD |
4.2780 USD |
4.1550 USD |
| 2022-04-27 |
4.2070 USD |
5,863.0819 INJ |
4.1570 USD |
4.0950 USD |
4.3320 USD |
4.2070 USD |
| 2022-04-26 |
4.4340 USD |
12,783.7146 INJ |
4.5300 USD |
4.1990 USD |
4.7450 USD |
4.2450 USD |
| 2022-04-25 |
4.5320 USD |
17,742.2180 INJ |
4.5600 USD |
4.2290 USD |
4.9000 USD |
4.5760 USD |
| 2022-04-24 |
4.6840 USD |
4,505.2699 INJ |
4.7270 USD |
4.5780 USD |
4.7590 USD |
4.6010 USD |
| 2022-04-23 |
4.8170 USD |
2,065.9993 INJ |
4.9030 USD |
4.7540 USD |
4.9030 USD |
4.8410 USD |
| 2022-04-22 |
4.9070 USD |
3,619.3742 INJ |
4.9870 USD |
4.8410 USD |
5.0360 USD |
4.8580 USD |
| 2022-04-21 |
5.2020 USD |
9,082.6074 INJ |
5.2150 USD |
4.9220 USD |
5.4140 USD |
4.9620 USD |
| 2022-04-20 |
5.2120 USD |
6,696.6153 INJ |
5.1730 USD |
5.0960 USD |
5.3790 USD |
5.1920 USD |
| 2022-04-19 |
5.1950 USD |
8,541.5537 INJ |
5.1120 USD |
5.0960 USD |
5.2680 USD |
5.2320 USD |
| 2022-04-18 |
5.0040 USD |
3,676.6044 INJ |
5.1370 USD |
4.9220 USD |
5.1640 USD |
5.0870 USD |