Identifier on Kraken: INJUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-07 |
1.3020 USD |
11,335.4397 INJ |
1.2760 USD |
1.2610 USD |
1.3330 USD |
1.3330 USD |
| 2022-07-06 |
1.2820 USD |
33,710.3072 INJ |
1.2530 USD |
1.2530 USD |
1.4010 USD |
1.2780 USD |
| 2022-07-05 |
1.2850 USD |
25,721.0522 INJ |
1.2380 USD |
1.2170 USD |
1.3820 USD |
1.2500 USD |
| 2022-07-04 |
1.2090 USD |
8,619.8583 INJ |
1.2110 USD |
1.1820 USD |
1.2420 USD |
1.2310 USD |
| 2022-07-03 |
1.2170 USD |
17,010.6013 INJ |
1.1940 USD |
1.1670 USD |
1.2630 USD |
1.2160 USD |
| 2022-07-02 |
1.2210 USD |
13,597.0061 INJ |
1.1830 USD |
1.1760 USD |
1.3300 USD |
1.2030 USD |
| 2022-07-01 |
1.2060 USD |
10,767.4830 INJ |
1.2420 USD |
1.1920 USD |
1.2750 USD |
1.1940 USD |
| 2022-06-30 |
1.1950 USD |
6,933.9061 INJ |
1.2610 USD |
1.1680 USD |
1.2610 USD |
1.2030 USD |
| 2022-06-29 |
1.3020 USD |
4,344.2412 INJ |
1.2950 USD |
1.2580 USD |
1.3300 USD |
1.2840 USD |
| 2022-06-28 |
1.3480 USD |
9,078.0771 INJ |
1.3580 USD |
1.2910 USD |
1.4140 USD |
1.2990 USD |
| 2022-06-27 |
1.3990 USD |
8,401.4647 INJ |
1.3700 USD |
1.3460 USD |
1.4220 USD |
1.3730 USD |
| 2022-06-26 |
1.4520 USD |
20,469.6778 INJ |
1.4570 USD |
1.3570 USD |
1.5560 USD |
1.3570 USD |
| 2022-06-25 |
1.4220 USD |
9,686.4995 INJ |
1.4380 USD |
1.4070 USD |
1.4750 USD |
1.4410 USD |
| 2022-06-24 |
1.4070 USD |
13,801.3884 INJ |
1.3900 USD |
1.3540 USD |
1.4790 USD |
1.4620 USD |
| 2022-06-23 |
1.3540 USD |
20,787.6408 INJ |
1.3300 USD |
1.3240 USD |
1.3840 USD |
1.3550 USD |
| 2022-06-22 |
1.3470 USD |
18,221.0447 INJ |
1.3290 USD |
1.2980 USD |
1.4220 USD |
1.3180 USD |
| 2022-06-21 |
1.3800 USD |
13,716.5280 INJ |
1.3570 USD |
1.3460 USD |
1.4350 USD |
1.3640 USD |
| 2022-06-20 |
1.3390 USD |
16,078.7912 INJ |
1.2720 USD |
1.2500 USD |
1.3960 USD |
1.3690 USD |
| 2022-06-19 |
1.2450 USD |
11,303.0553 INJ |
1.2350 USD |
1.1710 USD |
1.3020 USD |
1.2910 USD |
| 2022-06-18 |
1.2700 USD |
68,760.7621 INJ |
1.3620 USD |
1.1340 USD |
1.4400 USD |
1.2280 USD |
| 2022-06-17 |
1.3690 USD |
19,665.6207 INJ |
1.3580 USD |
1.3440 USD |
1.3940 USD |
1.3650 USD |
| 2022-06-16 |
1.4020 USD |
8,834.0589 INJ |
1.5130 USD |
1.3260 USD |
1.5130 USD |
1.3260 USD |
| 2022-06-15 |
1.4230 USD |
35,924.1858 INJ |
1.4290 USD |
1.2870 USD |
1.5390 USD |
1.4930 USD |
| 2022-06-14 |
1.5090 USD |
33,114.1100 INJ |
1.3440 USD |
1.2310 USD |
1.7790 USD |
1.4280 USD |
| 2022-06-13 |
1.3550 USD |
19,096.6980 INJ |
1.5570 USD |
1.2680 USD |
1.5660 USD |
1.3260 USD |
| 2022-06-12 |
1.6830 USD |
19,240.9504 INJ |
1.8170 USD |
1.5710 USD |
1.8200 USD |
1.5810 USD |
| 2022-06-11 |
2.0140 USD |
31,438.1738 INJ |
1.9790 USD |
1.7500 USD |
2.1550 USD |
1.8100 USD |
| 2022-06-10 |
2.1140 USD |
20,682.8664 INJ |
1.9850 USD |
1.9600 USD |
2.3630 USD |
1.9600 USD |
| 2022-06-09 |
2.0600 USD |
28,957.7519 INJ |
1.9300 USD |
1.9170 USD |
2.3090 USD |
2.0050 USD |
| 2022-06-08 |
1.9950 USD |
7,748.6962 INJ |
1.9750 USD |
1.9360 USD |
2.0300 USD |
1.9550 USD |
| 2022-06-07 |
1.9690 USD |
7,691.0651 INJ |
2.0220 USD |
1.8930 USD |
2.0530 USD |
1.9910 USD |
| 2022-06-06 |
2.0560 USD |
12,301.2227 INJ |
2.0400 USD |
2.0000 USD |
2.1120 USD |
2.0190 USD |
| 2022-06-05 |
2.0410 USD |
2,611.9789 INJ |
2.0500 USD |
1.9950 USD |
2.0610 USD |
2.0270 USD |
| 2022-06-04 |
2.0260 USD |
1,191.2876 INJ |
2.0230 USD |
1.9920 USD |
2.0440 USD |
2.0440 USD |
| 2022-06-03 |
2.0460 USD |
4,429.6242 INJ |
2.1300 USD |
2.0120 USD |
2.1300 USD |
2.0400 USD |
| 2022-06-02 |
2.0950 USD |
3,235.8634 INJ |
2.0710 USD |
2.0440 USD |
2.1380 USD |
2.1380 USD |
| 2022-06-01 |
2.1520 USD |
14,153.7836 INJ |
2.2660 USD |
2.0620 USD |
2.2670 USD |
2.0700 USD |
| 2022-05-31 |
2.2070 USD |
11,078.6761 INJ |
2.2000 USD |
2.1310 USD |
2.3200 USD |
2.2600 USD |
| 2022-05-30 |
2.1680 USD |
1,841.7835 INJ |
2.0750 USD |
2.0720 USD |
2.2120 USD |
2.2010 USD |
| 2022-05-29 |
2.1680 USD |
8,835.7614 INJ |
2.0000 USD |
1.9510 USD |
2.2900 USD |
2.0900 USD |
| 2022-05-28 |
1.9840 USD |
4,236.3837 INJ |
1.9450 USD |
1.9140 USD |
2.0200 USD |
2.0000 USD |
| 2022-05-27 |
1.9620 USD |
2,487.5632 INJ |
2.0230 USD |
1.8650 USD |
2.0370 USD |
1.9410 USD |
| 2022-05-26 |
2.0590 USD |
14,320.6096 INJ |
2.2410 USD |
1.9420 USD |
2.2420 USD |
2.0450 USD |
| 2022-05-25 |
2.2750 USD |
5,506.8939 INJ |
2.2360 USD |
2.2110 USD |
2.3120 USD |
2.2500 USD |
| 2022-05-24 |
2.3530 USD |
19,965.9188 INJ |
2.2600 USD |
2.1660 USD |
2.4650 USD |
2.2800 USD |
| 2022-05-23 |
2.2870 USD |
11,956.6647 INJ |
2.2570 USD |
2.2280 USD |
2.3270 USD |
2.2800 USD |
| 2022-05-22 |
2.2670 USD |
7,923.9878 INJ |
2.2810 USD |
2.2240 USD |
2.3210 USD |
2.2580 USD |
| 2022-05-21 |
2.2350 USD |
5,949.5638 INJ |
2.1890 USD |
2.1350 USD |
2.3430 USD |
2.2520 USD |
| 2022-05-20 |
2.3300 USD |
13,191.1185 INJ |
2.3290 USD |
2.1920 USD |
2.4120 USD |
2.2120 USD |
| 2022-05-19 |
2.3910 USD |
49,325.2190 INJ |
2.4370 USD |
2.2180 USD |
2.6730 USD |
2.3350 USD |