Identifier on Kraken: INJUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
18.3180 USD |
19,690.1585 INJ |
18.7590 USD |
17.7630 USD |
18.8480 USD |
17.9530 USD |
| 2024-11-01 |
18.9020 USD |
32,713.1252 INJ |
19.0320 USD |
18.3930 USD |
19.7730 USD |
18.7110 USD |
| 2024-10-31 |
19.4160 USD |
21,285.7691 INJ |
19.8890 USD |
19.1330 USD |
19.9170 USD |
19.2360 USD |
| 2024-10-30 |
19.8100 USD |
31,865.6772 INJ |
20.2880 USD |
19.4080 USD |
20.3040 USD |
19.8370 USD |
| 2024-10-29 |
20.0290 USD |
33,707.5987 INJ |
19.2370 USD |
19.1960 USD |
20.4930 USD |
20.2250 USD |
| 2024-10-28 |
18.7190 USD |
18,507.8936 INJ |
18.9650 USD |
18.2300 USD |
19.0460 USD |
18.8620 USD |
| 2024-10-27 |
18.5490 USD |
12,838.8180 INJ |
18.3730 USD |
18.2680 USD |
18.9560 USD |
18.9370 USD |
| 2024-10-26 |
18.3370 USD |
37,617.2315 INJ |
18.2000 USD |
17.9460 USD |
18.7970 USD |
18.4140 USD |
| 2024-10-25 |
19.9030 USD |
20,656.4798 INJ |
20.4100 USD |
19.2530 USD |
20.4510 USD |
19.6010 USD |
| 2024-10-24 |
20.1040 USD |
25,014.6726 INJ |
20.1440 USD |
19.5400 USD |
20.5580 USD |
20.2740 USD |
| 2024-10-23 |
20.2470 USD |
32,868.5873 INJ |
20.9540 USD |
19.5190 USD |
20.9730 USD |
20.1260 USD |
| 2024-10-22 |
21.2000 USD |
44,329.5706 INJ |
21.2970 USD |
20.6760 USD |
21.5870 USD |
20.9150 USD |
| 2024-10-21 |
21.6600 USD |
34,476.6447 INJ |
22.2010 USD |
21.0840 USD |
22.3450 USD |
21.3600 USD |
| 2024-10-20 |
22.0560 USD |
32,902.3673 INJ |
22.2790 USD |
21.6730 USD |
22.5000 USD |
22.2740 USD |
| 2024-10-19 |
22.0320 USD |
28,798.9460 INJ |
22.0740 USD |
21.6950 USD |
22.3140 USD |
22.2540 USD |
| 2024-10-18 |
21.8480 USD |
41,466.3014 INJ |
21.3200 USD |
20.9770 USD |
22.3450 USD |
21.8550 USD |
| 2024-10-17 |
22.3330 USD |
113,697.0410 INJ |
20.9260 USD |
20.3120 USD |
23.7210 USD |
21.3020 USD |
| 2024-10-16 |
21.0310 USD |
16,628.4930 INJ |
21.3570 USD |
20.5600 USD |
21.4740 USD |
20.9050 USD |
| 2024-10-15 |
21.5040 USD |
47,942.9829 INJ |
21.7410 USD |
20.7100 USD |
22.3030 USD |
21.2660 USD |
| 2024-10-14 |
21.4240 USD |
57,980.1596 INJ |
20.3390 USD |
20.0570 USD |
21.9770 USD |
21.7530 USD |
| 2024-10-13 |
20.2200 USD |
42,094.8219 INJ |
20.4070 USD |
19.6790 USD |
20.6680 USD |
19.7620 USD |
| 2024-10-12 |
20.7100 USD |
27,346.0051 INJ |
20.4440 USD |
20.3600 USD |
21.0410 USD |
20.6710 USD |
| 2024-10-11 |
20.0260 USD |
25,181.2841 INJ |
19.2280 USD |
19.0880 USD |
20.3920 USD |
20.3650 USD |
| 2024-10-10 |
19.1450 USD |
25,958.7612 INJ |
19.2820 USD |
18.5430 USD |
19.7580 USD |
19.1900 USD |
| 2024-10-09 |
19.7190 USD |
16,016.5795 INJ |
19.5040 USD |
19.4200 USD |
20.0430 USD |
19.6640 USD |
| 2024-10-08 |
19.7810 USD |
26,704.9381 INJ |
20.5510 USD |
19.2000 USD |
20.8520 USD |
19.7730 USD |
| 2024-10-07 |
21.1620 USD |
37,182.0791 INJ |
20.7680 USD |
20.4000 USD |
21.7540 USD |
21.0860 USD |
| 2024-10-06 |
20.4790 USD |
36,325.1222 INJ |
19.7760 USD |
19.6610 USD |
20.7440 USD |
20.5860 USD |
| 2024-10-05 |
20.3330 USD |
37,399.9663 INJ |
20.4380 USD |
19.7720 USD |
20.5050 USD |
19.7720 USD |
| 2024-10-04 |
19.9080 USD |
29,594.7330 INJ |
19.0430 USD |
18.8980 USD |
20.5920 USD |
20.5920 USD |
| 2024-10-03 |
19.3060 USD |
50,573.2548 INJ |
20.2140 USD |
18.4380 USD |
20.5280 USD |
18.8870 USD |
| 2024-10-02 |
21.3590 USD |
54,984.3447 INJ |
20.6820 USD |
20.4190 USD |
22.3710 USD |
20.7490 USD |
| 2024-10-01 |
22.8560 USD |
127,621.1443 INJ |
22.8910 USD |
20.1280 USD |
24.8830 USD |
21.1750 USD |
| 2024-09-30 |
23.0140 USD |
27,257.0700 INJ |
23.2770 USD |
22.4170 USD |
23.6170 USD |
23.0490 USD |
| 2024-09-29 |
22.8740 USD |
25,890.7772 INJ |
22.8340 USD |
22.2590 USD |
23.7060 USD |
23.3790 USD |
| 2024-09-28 |
23.2030 USD |
25,038.7832 INJ |
23.6310 USD |
22.5330 USD |
23.9690 USD |
22.7410 USD |
| 2024-09-27 |
23.3160 USD |
38,812.9429 INJ |
23.0640 USD |
22.7660 USD |
23.8620 USD |
23.6330 USD |
| 2024-09-26 |
23.2120 USD |
55,812.0824 INJ |
22.5700 USD |
22.0390 USD |
23.7590 USD |
22.8250 USD |
| 2024-09-25 |
22.1550 USD |
68,384.7253 INJ |
21.8550 USD |
21.2180 USD |
23.1970 USD |
22.6530 USD |
| 2024-09-24 |
22.1020 USD |
39,107.9815 INJ |
22.4590 USD |
21.4510 USD |
22.8540 USD |
21.9340 USD |
| 2024-09-23 |
21.9570 USD |
45,685.8918 INJ |
21.7110 USD |
21.1150 USD |
22.5510 USD |
22.4790 USD |
| 2024-09-22 |
21.0360 USD |
21,230.5769 INJ |
21.2080 USD |
20.5650 USD |
21.5700 USD |
21.3460 USD |
| 2024-09-21 |
20.9920 USD |
18,581.3889 INJ |
21.0980 USD |
20.4930 USD |
21.6550 USD |
20.9790 USD |
| 2024-09-20 |
20.7920 USD |
51,756.8745 INJ |
20.4480 USD |
20.0990 USD |
21.3800 USD |
20.9880 USD |
| 2024-09-19 |
20.4650 USD |
87,892.0519 INJ |
19.8130 USD |
19.8130 USD |
21.0250 USD |
20.3390 USD |
| 2024-09-18 |
19.0360 USD |
52,133.1424 INJ |
19.5030 USD |
18.1880 USD |
19.6230 USD |
19.6050 USD |
| 2024-09-17 |
19.2390 USD |
31,758.8601 INJ |
17.9810 USD |
17.7500 USD |
19.9500 USD |
19.4570 USD |
| 2024-09-16 |
18.3090 USD |
39,287.1148 INJ |
18.6540 USD |
17.9050 USD |
18.9200 USD |
18.0080 USD |
| 2024-09-15 |
19.6470 USD |
35,588.7544 INJ |
19.5850 USD |
18.7340 USD |
20.1950 USD |
18.8280 USD |
| 2024-09-14 |
19.5800 USD |
20,596.7578 INJ |
19.8390 USD |
19.2300 USD |
20.1230 USD |
19.5210 USD |