Identifier on Kraken: INJUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
19.3060 USD |
50,573.2548 INJ |
20.2140 USD |
18.4380 USD |
20.5280 USD |
18.8870 USD |
| 2024-10-02 |
21.3590 USD |
54,984.3447 INJ |
20.6820 USD |
20.4190 USD |
22.3710 USD |
20.7490 USD |
| 2024-10-01 |
22.8560 USD |
127,621.1443 INJ |
22.8910 USD |
20.1280 USD |
24.8830 USD |
21.1750 USD |
| 2024-09-30 |
23.0140 USD |
27,257.0700 INJ |
23.2770 USD |
22.4170 USD |
23.6170 USD |
23.0490 USD |
| 2024-09-29 |
22.8740 USD |
25,890.7772 INJ |
22.8340 USD |
22.2590 USD |
23.7060 USD |
23.3790 USD |
| 2024-09-28 |
23.2030 USD |
25,038.7832 INJ |
23.6310 USD |
22.5330 USD |
23.9690 USD |
22.7410 USD |
| 2024-09-27 |
23.3160 USD |
38,812.9429 INJ |
23.0640 USD |
22.7660 USD |
23.8620 USD |
23.6330 USD |
| 2024-09-26 |
23.2120 USD |
55,812.0824 INJ |
22.5700 USD |
22.0390 USD |
23.7590 USD |
22.8250 USD |
| 2024-09-25 |
22.1550 USD |
68,384.7253 INJ |
21.8550 USD |
21.2180 USD |
23.1970 USD |
22.6530 USD |
| 2024-09-24 |
22.1020 USD |
39,107.9815 INJ |
22.4590 USD |
21.4510 USD |
22.8540 USD |
21.9340 USD |
| 2024-09-23 |
21.9570 USD |
45,685.8918 INJ |
21.7110 USD |
21.1150 USD |
22.5510 USD |
22.4790 USD |
| 2024-09-22 |
21.0360 USD |
21,230.5769 INJ |
21.2080 USD |
20.5650 USD |
21.5700 USD |
21.3460 USD |
| 2024-09-21 |
20.9920 USD |
18,581.3889 INJ |
21.0980 USD |
20.4930 USD |
21.6550 USD |
20.9790 USD |
| 2024-09-20 |
20.7920 USD |
51,756.8745 INJ |
20.4480 USD |
20.0990 USD |
21.3800 USD |
20.9880 USD |
| 2024-09-19 |
20.4650 USD |
87,892.0519 INJ |
19.8130 USD |
19.8130 USD |
21.0250 USD |
20.3390 USD |
| 2024-09-18 |
19.0360 USD |
52,133.1424 INJ |
19.5030 USD |
18.1880 USD |
19.6230 USD |
19.6050 USD |
| 2024-09-17 |
19.2390 USD |
31,758.8601 INJ |
17.9810 USD |
17.7500 USD |
19.9500 USD |
19.4570 USD |
| 2024-09-16 |
18.3090 USD |
39,287.1148 INJ |
18.6540 USD |
17.9050 USD |
18.9200 USD |
18.0080 USD |
| 2024-09-15 |
19.6470 USD |
35,588.7544 INJ |
19.5850 USD |
18.7340 USD |
20.1950 USD |
18.8280 USD |
| 2024-09-14 |
19.5800 USD |
20,596.7578 INJ |
19.8390 USD |
19.2300 USD |
20.1230 USD |
19.5210 USD |
| 2024-09-13 |
19.1390 USD |
35,510.9014 INJ |
19.3850 USD |
18.4560 USD |
19.8070 USD |
19.8070 USD |
| 2024-09-12 |
19.1140 USD |
39,768.7684 INJ |
18.9000 USD |
18.7130 USD |
19.4950 USD |
19.3930 USD |
| 2024-09-11 |
18.3550 USD |
42,392.8435 INJ |
18.1800 USD |
17.6460 USD |
19.0100 USD |
18.7270 USD |
| 2024-09-10 |
17.7360 USD |
69,149.7284 INJ |
17.3140 USD |
16.9600 USD |
18.4620 USD |
18.2660 USD |
| 2024-09-09 |
16.6450 USD |
165,688.8988 INJ |
16.2380 USD |
16.0600 USD |
17.6440 USD |
17.3280 USD |
| 2024-09-08 |
16.3550 USD |
51,270.8189 INJ |
16.0220 USD |
15.9160 USD |
16.5850 USD |
16.1900 USD |
| 2024-09-07 |
16.3030 USD |
7,686.1346 INJ |
16.1780 USD |
16.0680 USD |
16.6330 USD |
16.3150 USD |
| 2024-09-06 |
16.3480 USD |
60,676.0150 INJ |
17.0130 USD |
15.5930 USD |
17.3440 USD |
15.7940 USD |
| 2024-09-05 |
17.1070 USD |
21,591.8500 INJ |
17.3120 USD |
16.7480 USD |
17.4370 USD |
17.0350 USD |
| 2024-09-04 |
16.6630 USD |
68,202.8937 INJ |
15.8790 USD |
15.0460 USD |
17.6320 USD |
17.2620 USD |
| 2024-09-03 |
16.8400 USD |
33,163.6301 INJ |
17.1500 USD |
16.1390 USD |
17.5170 USD |
16.2080 USD |
| 2024-09-02 |
16.8520 USD |
22,934.2392 INJ |
16.4340 USD |
16.3560 USD |
17.4370 USD |
17.1960 USD |
| 2024-09-01 |
16.8780 USD |
42,722.7653 INJ |
17.2700 USD |
16.4640 USD |
17.3190 USD |
16.9400 USD |
| 2024-08-31 |
17.4450 USD |
27,963.3752 INJ |
17.3800 USD |
17.0220 USD |
17.6260 USD |
17.3200 USD |
| 2024-08-30 |
17.2870 USD |
29,488.5306 INJ |
17.4510 USD |
16.6210 USD |
18.0270 USD |
17.2850 USD |
| 2024-08-29 |
17.9620 USD |
41,701.4477 INJ |
18.0590 USD |
17.2390 USD |
18.6260 USD |
17.4140 USD |
| 2024-08-28 |
18.4700 USD |
94,771.7977 INJ |
19.0100 USD |
17.5750 USD |
19.2930 USD |
18.1660 USD |
| 2024-08-27 |
20.6660 USD |
35,007.3109 INJ |
20.6480 USD |
20.1350 USD |
21.2810 USD |
20.5780 USD |
| 2024-08-26 |
21.6100 USD |
36,266.1350 INJ |
22.4320 USD |
20.6030 USD |
22.7430 USD |
20.6220 USD |
| 2024-08-25 |
21.6520 USD |
26,709.1698 INJ |
22.1870 USD |
20.9830 USD |
22.7970 USD |
22.6560 USD |
| 2024-08-24 |
22.3020 USD |
36,045.0524 INJ |
22.1720 USD |
21.6970 USD |
22.9750 USD |
21.9370 USD |
| 2024-08-23 |
21.0920 USD |
74,812.1287 INJ |
20.0610 USD |
20.0610 USD |
22.3330 USD |
22.2190 USD |
| 2024-08-22 |
20.1050 USD |
54,845.5353 INJ |
19.7090 USD |
19.3790 USD |
20.6430 USD |
20.0470 USD |
| 2024-08-21 |
19.1770 USD |
28,996.1122 INJ |
18.4260 USD |
18.2020 USD |
19.8640 USD |
19.7160 USD |
| 2024-08-20 |
18.8380 USD |
98,110.4934 INJ |
18.0710 USD |
18.0030 USD |
19.1680 USD |
18.5460 USD |
| 2024-08-19 |
17.8090 USD |
16,736.2429 INJ |
17.8410 USD |
17.5040 USD |
18.1220 USD |
17.8830 USD |
| 2024-08-18 |
18.4400 USD |
8,332.6316 INJ |
18.6310 USD |
18.2350 USD |
18.7950 USD |
18.3390 USD |
| 2024-08-17 |
18.1320 USD |
23,482.7643 INJ |
17.8850 USD |
17.8000 USD |
18.6380 USD |
18.5140 USD |
| 2024-08-16 |
18.0930 USD |
48,778.3928 INJ |
18.1250 USD |
17.2740 USD |
19.2300 USD |
17.8660 USD |
| 2024-08-15 |
18.5320 USD |
49,062.9115 INJ |
18.6940 USD |
17.7950 USD |
19.2340 USD |
18.0840 USD |