Identifier on Kraken: INJUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-17 |
5.2970 USD |
2,155.1597 INJ |
5.3890 USD |
5.1730 USD |
5.3890 USD |
5.1730 USD |
| 2022-04-16 |
5.2980 USD |
5,296.2673 INJ |
5.3230 USD |
5.2380 USD |
5.4390 USD |
5.3820 USD |
| 2022-04-15 |
5.3190 USD |
2,883.9458 INJ |
5.2900 USD |
5.2670 USD |
5.3900 USD |
5.3000 USD |
| 2022-04-14 |
5.3420 USD |
6,591.8818 INJ |
5.5900 USD |
5.2340 USD |
5.5900 USD |
5.3010 USD |
| 2022-04-13 |
5.4570 USD |
8,662.6335 INJ |
5.4850 USD |
5.4090 USD |
5.5630 USD |
5.5630 USD |
| 2022-04-12 |
5.4200 USD |
8,825.9529 INJ |
5.2940 USD |
5.2940 USD |
5.6610 USD |
5.4260 USD |
| 2022-04-11 |
5.7610 USD |
30,102.3146 INJ |
6.0630 USD |
5.2240 USD |
6.0900 USD |
5.3030 USD |
| 2022-04-10 |
6.2640 USD |
35,217.7245 INJ |
6.3230 USD |
6.0910 USD |
6.3970 USD |
6.0980 USD |
| 2022-04-09 |
6.3020 USD |
40,278.1502 INJ |
6.1680 USD |
6.1100 USD |
6.6800 USD |
6.3120 USD |
| 2022-04-08 |
6.2290 USD |
39,496.5006 INJ |
6.0880 USD |
6.0700 USD |
6.5930 USD |
6.1180 USD |
| 2022-04-07 |
6.0300 USD |
38,874.6975 INJ |
5.9530 USD |
5.8500 USD |
6.4000 USD |
6.0770 USD |
| 2022-04-06 |
6.1850 USD |
54,352.9586 INJ |
6.3210 USD |
5.9110 USD |
6.5010 USD |
6.0770 USD |
| 2022-04-05 |
6.7540 USD |
43,739.7147 INJ |
6.3000 USD |
6.3000 USD |
7.5580 USD |
6.3530 USD |
| 2022-04-04 |
6.2300 USD |
13,050.7534 INJ |
6.2810 USD |
6.1060 USD |
6.3750 USD |
6.2300 USD |
| 2022-04-03 |
6.2690 USD |
13,632.9007 INJ |
6.1280 USD |
6.1280 USD |
6.4280 USD |
6.3130 USD |
| 2022-04-02 |
6.3400 USD |
17,279.4330 INJ |
6.2560 USD |
6.1560 USD |
6.4740 USD |
6.2060 USD |
| 2022-04-01 |
6.2060 USD |
28,624.9740 INJ |
5.9130 USD |
5.8560 USD |
6.4300 USD |
6.2000 USD |
| 2022-03-31 |
6.0160 USD |
15,570.2605 INJ |
6.2680 USD |
5.8560 USD |
6.3190 USD |
5.9130 USD |
| 2022-03-30 |
6.0910 USD |
9,673.1177 INJ |
5.9150 USD |
5.8560 USD |
6.3770 USD |
6.1440 USD |
| 2022-03-29 |
6.0620 USD |
11,940.7018 INJ |
5.9720 USD |
5.8890 USD |
6.1850 USD |
5.8890 USD |
| 2022-03-28 |
6.1400 USD |
17,282.4272 INJ |
6.1120 USD |
6.0030 USD |
6.2790 USD |
6.0030 USD |
| 2022-03-27 |
6.0940 USD |
12,124.5983 INJ |
5.8180 USD |
5.8020 USD |
6.3130 USD |
6.0950 USD |
| 2022-03-26 |
5.7790 USD |
4,176.1655 INJ |
5.7460 USD |
5.7230 USD |
5.8170 USD |
5.8170 USD |
| 2022-03-25 |
5.8690 USD |
12,940.7038 INJ |
5.9250 USD |
5.6980 USD |
6.0940 USD |
5.7410 USD |
| 2022-03-24 |
5.8730 USD |
11,184.7017 INJ |
5.6210 USD |
5.5450 USD |
6.3000 USD |
5.9740 USD |
| 2022-03-23 |
5.5700 USD |
10,145.5092 INJ |
5.4450 USD |
5.4370 USD |
5.6740 USD |
5.6270 USD |
| 2022-03-22 |
5.5240 USD |
6,505.3208 INJ |
5.3830 USD |
5.3830 USD |
5.6720 USD |
5.4600 USD |
| 2022-03-21 |
5.4410 USD |
18,317.6090 INJ |
5.3210 USD |
5.2350 USD |
5.6260 USD |
5.4200 USD |
| 2022-03-20 |
5.4400 USD |
7,663.4882 INJ |
5.5480 USD |
5.2860 USD |
5.5480 USD |
5.3550 USD |
| 2022-03-19 |
5.4830 USD |
13,195.7371 INJ |
5.3500 USD |
5.3400 USD |
5.6320 USD |
5.4900 USD |
| 2022-03-18 |
5.3100 USD |
7,482.9308 INJ |
5.3290 USD |
5.2500 USD |
5.3930 USD |
5.3530 USD |
| 2022-03-17 |
5.3740 USD |
23,553.4164 INJ |
5.3290 USD |
5.2240 USD |
5.5450 USD |
5.3380 USD |
| 2022-03-16 |
5.2060 USD |
3,815.4973 INJ |
5.1300 USD |
5.1050 USD |
5.3290 USD |
5.2890 USD |
| 2022-03-15 |
5.1970 USD |
5,665.6325 INJ |
5.2510 USD |
5.0960 USD |
5.3440 USD |
5.1580 USD |
| 2022-03-14 |
5.2480 USD |
30,765.4736 INJ |
4.9960 USD |
4.9960 USD |
5.7120 USD |
5.2750 USD |
| 2022-03-13 |
5.4030 USD |
24,131.5753 INJ |
5.0050 USD |
4.9860 USD |
5.9440 USD |
5.2220 USD |
| 2022-03-12 |
5.1850 USD |
7,856.6266 INJ |
4.9660 USD |
4.9380 USD |
5.3650 USD |
5.0470 USD |
| 2022-03-11 |
4.9700 USD |
3,337.9184 INJ |
5.0710 USD |
4.9280 USD |
5.1460 USD |
4.9420 USD |
| 2022-03-10 |
5.1520 USD |
7,397.5303 INJ |
5.2990 USD |
5.0110 USD |
5.3320 USD |
5.1100 USD |
| 2022-03-09 |
5.3880 USD |
19,882.2741 INJ |
5.2340 USD |
5.2340 USD |
5.4680 USD |
5.2710 USD |
| 2022-03-08 |
5.2960 USD |
9,396.6250 INJ |
5.2330 USD |
5.1930 USD |
5.3880 USD |
5.1930 USD |
| 2022-03-07 |
5.3570 USD |
5,688.5072 INJ |
5.3310 USD |
5.1710 USD |
5.7220 USD |
5.3120 USD |
| 2022-03-06 |
5.6150 USD |
9,386.6937 INJ |
5.6590 USD |
5.4520 USD |
5.8240 USD |
5.5190 USD |
| 2022-03-05 |
5.6660 USD |
5,172.3377 INJ |
5.4490 USD |
5.4030 USD |
5.7840 USD |
5.6750 USD |
| 2022-03-04 |
5.9610 USD |
25,779.7777 INJ |
6.2280 USD |
5.5000 USD |
6.3620 USD |
5.5240 USD |
| 2022-03-03 |
5.8850 USD |
46,427.9960 INJ |
5.7030 USD |
5.5540 USD |
6.6180 USD |
6.2600 USD |
| 2022-03-02 |
5.5810 USD |
8,313.6194 INJ |
5.5660 USD |
5.3920 USD |
6.2370 USD |
6.1230 USD |
| 2022-03-01 |
5.6980 USD |
19,063.5954 INJ |
5.6520 USD |
5.5150 USD |
5.9850 USD |
5.6550 USD |
| 2022-02-28 |
5.4350 USD |
11,673.8771 INJ |
5.1640 USD |
5.1640 USD |
5.6570 USD |
5.6500 USD |
| 2022-02-27 |
5.4050 USD |
13,203.1736 INJ |
5.5570 USD |
5.1340 USD |
5.6070 USD |
5.2000 USD |