Identifier on Kraken: INJUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-18 |
2.4320 USD |
68,025.2159 INJ |
2.2990 USD |
2.2030 USD |
2.7290 USD |
2.4790 USD |
| 2022-05-17 |
2.2680 USD |
25,748.7543 INJ |
2.0590 USD |
2.0350 USD |
2.4500 USD |
2.2790 USD |
| 2022-05-16 |
2.0370 USD |
47,388.8347 INJ |
2.1990 USD |
1.9450 USD |
2.1990 USD |
1.9900 USD |
| 2022-05-15 |
2.0950 USD |
34,879.8100 INJ |
2.0880 USD |
1.9860 USD |
2.1900 USD |
2.1520 USD |
| 2022-05-14 |
2.0080 USD |
56,092.2094 INJ |
2.0730 USD |
1.8940 USD |
2.2500 USD |
2.0580 USD |
| 2022-05-13 |
2.0800 USD |
64,942.4479 INJ |
1.7950 USD |
1.7810 USD |
2.2870 USD |
2.0740 USD |
| 2022-05-12 |
1.8080 USD |
69,363.6257 INJ |
2.0980 USD |
1.4900 USD |
2.1560 USD |
1.7590 USD |
| 2022-05-11 |
2.5360 USD |
60,603.9489 INJ |
3.0580 USD |
1.9100 USD |
3.1270 USD |
2.1000 USD |
| 2022-05-10 |
3.1940 USD |
72,462.8646 INJ |
2.9780 USD |
2.7960 USD |
3.5510 USD |
3.0650 USD |
| 2022-05-09 |
3.1650 USD |
14,731.5716 INJ |
3.5360 USD |
2.9350 USD |
3.5650 USD |
3.0310 USD |
| 2022-05-08 |
3.5970 USD |
6,247.9839 INJ |
3.6740 USD |
3.4680 USD |
3.6800 USD |
3.5260 USD |
| 2022-05-07 |
3.8310 USD |
3,834.8856 INJ |
3.8560 USD |
3.6220 USD |
4.0050 USD |
3.6220 USD |
| 2022-05-06 |
3.9350 USD |
6,359.9259 INJ |
3.7560 USD |
3.7240 USD |
4.1260 USD |
3.8750 USD |
| 2022-05-05 |
4.0670 USD |
13,376.6028 INJ |
4.2140 USD |
3.7040 USD |
4.4460 USD |
3.7510 USD |
| 2022-05-04 |
4.2280 USD |
68,055.9008 INJ |
4.3520 USD |
3.9070 USD |
4.7150 USD |
4.2140 USD |
| 2022-05-03 |
4.4760 USD |
36,490.3750 INJ |
3.5750 USD |
3.5480 USD |
5.2500 USD |
4.3310 USD |
| 2022-05-02 |
3.6230 USD |
9,018.2324 INJ |
3.6570 USD |
3.5000 USD |
3.7290 USD |
3.5310 USD |
| 2022-05-01 |
3.5900 USD |
13,167.3280 INJ |
3.6340 USD |
3.4560 USD |
3.6600 USD |
3.5550 USD |
| 2022-04-30 |
3.9080 USD |
7,722.9080 INJ |
3.9470 USD |
3.7630 USD |
4.0250 USD |
3.7670 USD |
| 2022-04-29 |
4.0240 USD |
8,305.6041 INJ |
4.1350 USD |
3.8760 USD |
4.2840 USD |
3.9410 USD |
| 2022-04-28 |
4.1880 USD |
5,744.3807 INJ |
4.2560 USD |
4.0970 USD |
4.2780 USD |
4.1550 USD |
| 2022-04-27 |
4.2070 USD |
5,863.0819 INJ |
4.1570 USD |
4.0950 USD |
4.3320 USD |
4.2070 USD |
| 2022-04-26 |
4.4340 USD |
12,783.7146 INJ |
4.5300 USD |
4.1990 USD |
4.7450 USD |
4.2450 USD |
| 2022-04-25 |
4.5320 USD |
17,742.2180 INJ |
4.5600 USD |
4.2290 USD |
4.9000 USD |
4.5760 USD |
| 2022-04-24 |
4.6840 USD |
4,505.2699 INJ |
4.7270 USD |
4.5780 USD |
4.7590 USD |
4.6010 USD |
| 2022-04-23 |
4.8170 USD |
2,065.9993 INJ |
4.9030 USD |
4.7540 USD |
4.9030 USD |
4.8410 USD |
| 2022-04-22 |
4.9070 USD |
3,619.3742 INJ |
4.9870 USD |
4.8410 USD |
5.0360 USD |
4.8580 USD |
| 2022-04-21 |
5.2020 USD |
9,082.6074 INJ |
5.2150 USD |
4.9220 USD |
5.4140 USD |
4.9620 USD |
| 2022-04-20 |
5.2120 USD |
6,696.6153 INJ |
5.1730 USD |
5.0960 USD |
5.3790 USD |
5.1920 USD |
| 2022-04-19 |
5.1950 USD |
8,541.5537 INJ |
5.1120 USD |
5.0960 USD |
5.2680 USD |
5.2320 USD |
| 2022-04-18 |
5.0040 USD |
3,676.6044 INJ |
5.1370 USD |
4.9220 USD |
5.1640 USD |
5.0870 USD |
| 2022-04-17 |
5.2970 USD |
2,155.1597 INJ |
5.3890 USD |
5.1730 USD |
5.3890 USD |
5.1730 USD |
| 2022-04-16 |
5.2980 USD |
5,296.2673 INJ |
5.3230 USD |
5.2380 USD |
5.4390 USD |
5.3820 USD |
| 2022-04-15 |
5.3190 USD |
2,883.9458 INJ |
5.2900 USD |
5.2670 USD |
5.3900 USD |
5.3000 USD |
| 2022-04-14 |
5.3420 USD |
6,591.8818 INJ |
5.5900 USD |
5.2340 USD |
5.5900 USD |
5.3010 USD |
| 2022-04-13 |
5.4570 USD |
8,662.6335 INJ |
5.4850 USD |
5.4090 USD |
5.5630 USD |
5.5630 USD |
| 2022-04-12 |
5.4200 USD |
8,825.9529 INJ |
5.2940 USD |
5.2940 USD |
5.6610 USD |
5.4260 USD |
| 2022-04-11 |
5.7610 USD |
30,102.3146 INJ |
6.0630 USD |
5.2240 USD |
6.0900 USD |
5.3030 USD |
| 2022-04-10 |
6.2640 USD |
35,217.7245 INJ |
6.3230 USD |
6.0910 USD |
6.3970 USD |
6.0980 USD |
| 2022-04-09 |
6.3020 USD |
40,278.1502 INJ |
6.1680 USD |
6.1100 USD |
6.6800 USD |
6.3120 USD |
| 2022-04-08 |
6.2290 USD |
39,496.5006 INJ |
6.0880 USD |
6.0700 USD |
6.5930 USD |
6.1180 USD |
| 2022-04-07 |
6.0300 USD |
38,874.6975 INJ |
5.9530 USD |
5.8500 USD |
6.4000 USD |
6.0770 USD |
| 2022-04-06 |
6.1850 USD |
54,352.9586 INJ |
6.3210 USD |
5.9110 USD |
6.5010 USD |
6.0770 USD |
| 2022-04-05 |
6.7540 USD |
43,739.7147 INJ |
6.3000 USD |
6.3000 USD |
7.5580 USD |
6.3530 USD |
| 2022-04-04 |
6.2300 USD |
13,050.7534 INJ |
6.2810 USD |
6.1060 USD |
6.3750 USD |
6.2300 USD |
| 2022-04-03 |
6.2690 USD |
13,632.9007 INJ |
6.1280 USD |
6.1280 USD |
6.4280 USD |
6.3130 USD |
| 2022-04-02 |
6.3400 USD |
17,279.4330 INJ |
6.2560 USD |
6.1560 USD |
6.4740 USD |
6.2060 USD |
| 2022-04-01 |
6.2060 USD |
28,624.9740 INJ |
5.9130 USD |
5.8560 USD |
6.4300 USD |
6.2000 USD |
| 2022-03-31 |
6.0160 USD |
15,570.2605 INJ |
6.2680 USD |
5.8560 USD |
6.3190 USD |
5.9130 USD |
| 2022-03-30 |
6.0910 USD |
9,673.1177 INJ |
5.9150 USD |
5.8560 USD |
6.3770 USD |
6.1440 USD |