Identifier on Kraken: INJUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-29 |
6.0620 USD |
11,940.7018 INJ |
5.9720 USD |
5.8890 USD |
6.1850 USD |
5.8890 USD |
| 2022-03-28 |
6.1400 USD |
17,282.4272 INJ |
6.1120 USD |
6.0030 USD |
6.2790 USD |
6.0030 USD |
| 2022-03-27 |
6.0940 USD |
12,124.5983 INJ |
5.8180 USD |
5.8020 USD |
6.3130 USD |
6.0950 USD |
| 2022-03-26 |
5.7790 USD |
4,176.1655 INJ |
5.7460 USD |
5.7230 USD |
5.8170 USD |
5.8170 USD |
| 2022-03-25 |
5.8690 USD |
12,940.7038 INJ |
5.9250 USD |
5.6980 USD |
6.0940 USD |
5.7410 USD |
| 2022-03-24 |
5.8730 USD |
11,184.7017 INJ |
5.6210 USD |
5.5450 USD |
6.3000 USD |
5.9740 USD |
| 2022-03-23 |
5.5700 USD |
10,145.5092 INJ |
5.4450 USD |
5.4370 USD |
5.6740 USD |
5.6270 USD |
| 2022-03-22 |
5.5240 USD |
6,505.3208 INJ |
5.3830 USD |
5.3830 USD |
5.6720 USD |
5.4600 USD |
| 2022-03-21 |
5.4410 USD |
18,317.6090 INJ |
5.3210 USD |
5.2350 USD |
5.6260 USD |
5.4200 USD |
| 2022-03-20 |
5.4400 USD |
7,663.4882 INJ |
5.5480 USD |
5.2860 USD |
5.5480 USD |
5.3550 USD |
| 2022-03-19 |
5.4830 USD |
13,195.7371 INJ |
5.3500 USD |
5.3400 USD |
5.6320 USD |
5.4900 USD |
| 2022-03-18 |
5.3100 USD |
7,482.9308 INJ |
5.3290 USD |
5.2500 USD |
5.3930 USD |
5.3530 USD |
| 2022-03-17 |
5.3740 USD |
23,553.4164 INJ |
5.3290 USD |
5.2240 USD |
5.5450 USD |
5.3380 USD |
| 2022-03-16 |
5.2060 USD |
3,815.4973 INJ |
5.1300 USD |
5.1050 USD |
5.3290 USD |
5.2890 USD |
| 2022-03-15 |
5.1970 USD |
5,665.6325 INJ |
5.2510 USD |
5.0960 USD |
5.3440 USD |
5.1580 USD |
| 2022-03-14 |
5.2480 USD |
30,765.4736 INJ |
4.9960 USD |
4.9960 USD |
5.7120 USD |
5.2750 USD |
| 2022-03-13 |
5.4030 USD |
24,131.5753 INJ |
5.0050 USD |
4.9860 USD |
5.9440 USD |
5.2220 USD |
| 2022-03-12 |
5.1850 USD |
7,856.6266 INJ |
4.9660 USD |
4.9380 USD |
5.3650 USD |
5.0470 USD |
| 2022-03-11 |
4.9700 USD |
3,337.9184 INJ |
5.0710 USD |
4.9280 USD |
5.1460 USD |
4.9420 USD |
| 2022-03-10 |
5.1520 USD |
7,397.5303 INJ |
5.2990 USD |
5.0110 USD |
5.3320 USD |
5.1100 USD |
| 2022-03-09 |
5.3880 USD |
19,882.2741 INJ |
5.2340 USD |
5.2340 USD |
5.4680 USD |
5.2710 USD |
| 2022-03-08 |
5.2960 USD |
9,396.6250 INJ |
5.2330 USD |
5.1930 USD |
5.3880 USD |
5.1930 USD |
| 2022-03-07 |
5.3570 USD |
5,688.5072 INJ |
5.3310 USD |
5.1710 USD |
5.7220 USD |
5.3120 USD |
| 2022-03-06 |
5.6150 USD |
9,386.6937 INJ |
5.6590 USD |
5.4520 USD |
5.8240 USD |
5.5190 USD |
| 2022-03-05 |
5.6660 USD |
5,172.3377 INJ |
5.4490 USD |
5.4030 USD |
5.7840 USD |
5.6750 USD |
| 2022-03-04 |
5.9610 USD |
25,779.7777 INJ |
6.2280 USD |
5.5000 USD |
6.3620 USD |
5.5240 USD |
| 2022-03-03 |
5.8850 USD |
46,427.9960 INJ |
5.7030 USD |
5.5540 USD |
6.6180 USD |
6.2600 USD |
| 2022-03-02 |
5.5810 USD |
8,313.6194 INJ |
5.5660 USD |
5.3920 USD |
6.2370 USD |
6.1230 USD |
| 2022-03-01 |
5.6980 USD |
19,063.5954 INJ |
5.6520 USD |
5.5150 USD |
5.9850 USD |
5.6550 USD |
| 2022-02-28 |
5.4350 USD |
11,673.8771 INJ |
5.1640 USD |
5.1640 USD |
5.6570 USD |
5.6500 USD |
| 2022-02-27 |
5.4050 USD |
13,203.1736 INJ |
5.5570 USD |
5.1340 USD |
5.6070 USD |
5.2000 USD |
| 2022-02-26 |
5.6460 USD |
11,269.2677 INJ |
5.6640 USD |
5.4810 USD |
5.7820 USD |
5.5750 USD |
| 2022-02-25 |
5.5410 USD |
18,318.4209 INJ |
5.2020 USD |
5.1990 USD |
6.0890 USD |
5.6280 USD |
| 2022-02-24 |
4.9890 USD |
34,864.9956 INJ |
5.3680 USD |
4.5730 USD |
5.4920 USD |
5.1520 USD |
| 2022-02-23 |
5.6880 USD |
46,218.5737 INJ |
5.5390 USD |
5.3880 USD |
6.1430 USD |
5.4810 USD |
| 2022-02-22 |
5.5130 USD |
38,669.4321 INJ |
4.9140 USD |
4.7080 USD |
6.8570 USD |
5.6240 USD |
| 2022-02-21 |
5.4630 USD |
56,912.1411 INJ |
5.6000 USD |
5.0000 USD |
5.8840 USD |
5.0000 USD |
| 2022-02-20 |
6.3580 USD |
62,189.8424 INJ |
6.7930 USD |
5.5910 USD |
6.9480 USD |
5.7210 USD |
| 2022-02-19 |
6.5050 USD |
36,787.1817 INJ |
5.3090 USD |
5.0690 USD |
7.5500 USD |
6.5090 USD |
| 2022-02-18 |
5.6470 USD |
14,205.8959 INJ |
5.4850 USD |
5.2290 USD |
5.9880 USD |
5.2290 USD |
| 2022-02-17 |
5.8360 USD |
18,291.9412 INJ |
6.0670 USD |
5.3230 USD |
6.1110 USD |
5.4490 USD |
| 2022-02-16 |
6.0910 USD |
13,980.6551 INJ |
6.2510 USD |
5.8800 USD |
6.5060 USD |
6.1170 USD |
| 2022-02-15 |
6.2400 USD |
13,305.5737 INJ |
6.0430 USD |
5.9290 USD |
6.5360 USD |
6.2180 USD |
| 2022-02-14 |
6.0740 USD |
23,971.6879 INJ |
6.1630 USD |
5.8690 USD |
6.4220 USD |
6.0450 USD |
| 2022-02-13 |
6.7540 USD |
92,154.7883 INJ |
7.2020 USD |
6.1050 USD |
7.2020 USD |
6.1920 USD |
| 2022-02-12 |
8.4670 USD |
172,462.6962 INJ |
7.5880 USD |
7.0890 USD |
10.0000 USD |
7.1770 USD |
| 2022-02-11 |
7.3350 USD |
115,514.5493 INJ |
4.9530 USD |
4.7410 USD |
10.1210 USD |
7.3520 USD |
| 2022-02-10 |
4.8840 USD |
21,771.6295 INJ |
4.9190 USD |
4.6810 USD |
5.3540 USD |
5.0640 USD |
| 2022-02-09 |
4.8950 USD |
7,174.6687 INJ |
4.8210 USD |
4.7910 USD |
5.1190 USD |
4.9340 USD |
| 2022-02-08 |
4.8120 USD |
18,768.7094 INJ |
5.1380 USD |
4.6560 USD |
5.1380 USD |
4.8180 USD |